Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 12:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0150 0.0200 0.0150 0.0200 149,000 +0.01(+33.33%)
May 30, 2024 0.0200 0.0200 0.0150 0.0150 362,250 +0.00(+0.00%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 225,000 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 822,611 +0.00(+0.00%)
May 22, 2024 0.0150 588 +0.00(+0.00%)
May 21, 2024 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
May 16, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 34,300 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0100 0.0150 202,000 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 250,800 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 156,850 +0.00(+0.00%)
May 01, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0150 0.0150 0.0150 416,316 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 3,185,128 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0150 0.0150 189,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 3,335 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0150 0.0200 325,500 +0.01(+33.33%)
Apr 18, 2024 0.0200 0.0200 0.0150 0.0150 36,000 -0.01(-25.00%)
Apr 17, 2024 0.0150 0.0200 0.0150 0.0200 964,000 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 204,000 -0.01(-25.00%)
Apr 05, 2024 0.0200 3 +0.01(+33.33%)
Apr 04, 2024 0.0200 0.0200 0.0150 0.0150 220,050 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0150 0.0150 632,514 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0150 0.0150 1,830,450 -0.01(-25.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 20,500 +0.01(+33.33%)
Mar 28, 2024 0.0150 0 -0.01(-25.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 26, 2024 0.0150 0.0200 0.0150 0.0200 230,060 +0.01(+33.33%)
Mar 25, 2024 0.0200 0.0200 0.0150 0.0150 36,245 -0.01(-25.00%)
Mar 22, 2024 0.0200 0.0200 0.0150 0.0200 319,807 +0.00(+0.00%)
Mar 13, 2024 0.0200 0 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0200 0.0150 0.0200 18,000 +0.00(+0.00%)
Mar 07, 2024 0.0200 0 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0150 0.0200 90,250 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 152,750 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0.0150 0.0200 47,750 +0.00(+0.00%)
Mar 01, 2024 0.0200 0.0200 0.0200 0.0200 48,994 +0.00(+0.00%)
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 395,250 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0200 0.0150 0.0200 186,150 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0150 0.0200 303,500 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 37,500 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 195,253 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Feb 15, 2024 0.0200 0 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 178,200 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 33,500 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 32,300 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 183,000 -0.01(-20.00%)
Feb 02, 2024 0.0200 0.0250 0.0200 0.0250 39,400 +0.01(+25.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 1,165,700 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 5,920 -0.01(-20.00%)
Jan 23, 2024 0.0250 0 +0.01(+25.00%)
Jan 19, 2024 0.0200 0 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0200 0.0200 582,000 -0.01(-20.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 100,500 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 29,500 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 1,116 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 3,998 +0.01(+25.00%)
Jan 02, 2024 0.0250 0.0250 0.0200 0.0200 192,030 -0.01(-20.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0250 0.0200 0.0250 27,000 +0.01(+25.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 523,000 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 -0.01(-20.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0250 0.0200 0.0250 87,500 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 1,292 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 101,500 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 25,530 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 3,586 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 222,500 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 323,500 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 332,000 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0250 0.0200 0.0250 5,300 +0.00(+0.00%)
Dec 01, 2023 0.0250 0.0250 0.0250 0.0250 187,000 +0.00(+0.00%)
Nov 30, 2023 0.0250 0.0250 0.0250 0.0250 99,000 +0.01(+25.00%)
Nov 29, 2023 0.0250 0.0250 0.0200 0.0200 71,000 -0.01(-20.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 1,666 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 4,050 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 1,700 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 157,000 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 132,100 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0300 0.0250 0.0250 19,640 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 9,120 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 67,166 -0.00(-16.67%)
Nov 13, 2023 0.0250 0.0300 0.0250 0.0300 27,750 +0.00(+20.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 42,400 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0250 0.0250 123,108 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0300 0.0250 0.0250 192,120 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0250 0.0250 130,000 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0250 0.0250 37,000 -0.00(-16.67%)
Nov 01, 2023 0.0250 0.0300 0.0250 0.0300 95,971 +0.00(+20.00%)
Oct 31, 2023 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0250 0.0200 0.0250 13,750 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 16,600 +0.00(+0.00%)
Oct 26, 2023 0.0250 0.0250 0.0200 0.0250 403,400 +0.00(+0.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 8,811 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0200 0.0250 55,175 +0.01(+25.00%)
Oct 23, 2023 0.0250 0.0250 0.0200 0.0200 133,200 -0.01(-20.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 13,500 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 154,000 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 45,001 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 504,088 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0200 0.0250 178,200 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0250 0.0200 0.0250 90,733 +0.00(+0.00%)
Oct 10, 2023 0.0250 0.0250 0.0250 0.0250 366,450 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 1,700 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 8,275 +0.01(+25.00%)
Oct 03, 2023 0.0200 0.0250 0.0200 0.0200 106,668 -0.01(-20.00%)
Oct 02, 2023 0.0250 0.0250 0.0200 0.0250 117,000 +0.00(+0.00%)
Sep 29, 2023 0.0300 0.0300 0.0250 0.0250 27,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0300 0.0250 0.0250 75,885 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 506,050 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0300 0.0250 0.0250 184,300 +0.01(+25.00%)
Sep 25, 2023 0.0250 0.0200 0.0200 0.0200 188,250 -0.01(-20.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 343,871 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0250 0.0200 0.0250 219,000 +0.01(+25.00%)
Sep 20, 2023 0.0200 0.0250 0.0200 0.0200 1,137,700 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 51,000 +0.01(+33.33%)
Sep 18, 2023 0.0200 0.0200 0.0150 0.0150 401,000 +0.00(+0.00%)
Sep 15, 2023 0.0150 0.0200 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0150 0.0150 532,000 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0200 0.0150 0.0150 23,200 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0150 0.0150 137,500 -0.01(-25.00%)
Sep 08, 2023 0.0150 0.0200 0.0150 0.0200 21,000 +0.01(+33.33%)
Sep 07, 2023 0.0200 0.0200 0.0150 0.0150 27,250 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0150 0.0150 94,350 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0150 0.0150 447,800 +0.00(+0.00%)
Sep 01, 2023 0.0150 0 +0.00(+0.00%)
Aug 31, 2023 0.0150 0.0200 0.0150 0.0150 1,357,300 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0150 0.0100 0.0150 4,469,579 +0.00(+50.00%)
Aug 29, 2023 0.0150 0.0150 0.0100 0.0100 897,000 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0150 0.0100 0.0100 593,000 -0.00(-33.33%)
Aug 25, 2023 0.0150 0.0150 0.0150 0.0150 835,000 +0.00(+0.00%)
Aug 24, 2023 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 728,647 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0100 0.0150 13,662,216 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 1,350 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 16, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+50.00%)
Aug 15, 2023 0.0200 0.0200 0.0100 0.0100 492,000 -0.00(-33.33%)
Aug 14, 2023 0.0200 0.0200 0.0150 0.0150 13,964 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 518,333 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 462,011 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0200 0.0150 0.0150 1,372,000 -0.01(-25.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 24,005 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.01(+33.33%)
Aug 03, 2023 0.0200 0.0200 0.0150 0.0150 13,200 -0.01(-25.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.