Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6400 +0.0400 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Jul 26, 2017 0.4500 0.4500 0.4350 0.4350 1,500 -0.01(-2.25%)
Jul 25, 2017 0.4450 0.4450 0.4450 0.4450 3,117 -0.01(-1.11%)
Jul 24, 2017 0.4850 0.4850 0.4500 0.4500 94,600 -0.03(-7.22%)
Jul 21, 2017 0.4850 0.4200 0.4850 43,661 +0.07(+15.48%)
Jul 20, 2017 0.4350 0.4400 0.4200 0.4200 9,500 +0.00(+0.00%)
Jul 19, 2017 0.4100 0.4200 0.4100 0.4200 329,400 +0.02(+6.33%)
Jul 18, 2017 0.3950 0.3950 0.3950 0.3950 5,700 -0.01(-3.66%)
Jul 17, 2017 0.4100 0.4100 0.3950 0.4100 47,500 +0.02(+5.13%)
Jul 13, 2017 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Jul 12, 2017 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+3.80%)
Jul 10, 2017 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Jul 07, 2017 0.4100 0.4100 0.4000 0.4100 29,500 +0.00(+0.00%)
Jul 06, 2017 0.4100 0.4100 0.4100 0.4100 24,000 -0.01(-1.20%)
Jul 05, 2017 0.4000 0.4150 0.3900 0.4150 132,000 +0.01(+3.75%)
Jul 04, 2017 0.4000 0.4000 0.4000 0.4000 52,500 +0.01(+1.27%)
Jul 03, 2017 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jun 30, 2017 0.4000 0.4000 0.3950 0.3950 29,766 +0.01(+1.28%)
Jun 29, 2017 0.3900 0.3950 0.3900 0.3900 23,488 -0.01(-2.50%)
Jun 28, 2017 0.4000 0.4000 0.4000 0.4000 20,000 -0.01(-1.23%)
Jun 21, 2017 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Jun 20, 2017 0.3950 0.3950 0.3900 0.3900 9,000 +0.00(+0.00%)
Jun 19, 2017 0.3900 0.4200 0.3900 0.3900 37,200 +0.00(+0.00%)
Jun 16, 2017 0.4100 0.4100 0.3900 0.3900 16,000 -0.02(-6.02%)
Jun 13, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jun 12, 2017 0.4350 0.4350 0.4150 0.4150 57,150 -0.01(-1.19%)
Jun 09, 2017 0.4400 0.4400 0.4100 0.4200 86,000 -0.01(-1.18%)
Jun 08, 2017 0.4000 0.4250 0.4000 0.4250 440,000 +0.03(+7.59%)
Jun 07, 2017 0.3800 0.3950 0.3700 0.3950 6,500 +0.01(+2.60%)
Jun 06, 2017 0.3900 0.3900 0.3850 0.3850 6,000 -0.02(-6.10%)
Jun 05, 2017 0.4000 0.4200 0.4000 0.4100 102,750 -0.01(-2.38%)
May 31, 2017 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
May 30, 2017 0.3950 0.3950 0.3950 0.3950 5,000 -0.02(-5.95%)
May 29, 2017 0.4200 0.4200 0.4200 0.4200 16,000 +0.00(+0.00%)
May 26, 2017 0.4450 0.4450 0.4200 0.4200 26,853 +0.00(+0.00%)
May 25, 2017 0.4000 0.4500 0.4000 0.4200 115,000 +0.02(+5.00%)
May 24, 2017 0.3900 0.4000 0.3900 0.4000 155,000 +0.02(+5.26%)
May 19, 2017 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
May 18, 2017 0.3700 0.3700 0.3600 0.3650 21,736 -0.01(-1.35%)
May 17, 2017 0.3700 0.3700 0.3700 0.3700 18,000 +0.00(+0.00%)
May 16, 2017 0.3700 0.3700 0.3700 0.3700 4,000 +0.01(+2.78%)
May 15, 2017 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-1.37%)
May 11, 2017 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
May 10, 2017 0.3700 0.3750 0.3700 0.3750 10,000 +0.00(+0.00%)
May 09, 2017 0.3750 0.3750 0.3750 0.3750 5,000 +0.01(+1.35%)
May 08, 2017 0.3500 0.3700 0.3500 0.3700 3,000 -0.01(-1.33%)
May 04, 2017 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
May 03, 2017 0.3500 0.3500 0.3500 0.3500 52,089 -0.02(-5.41%)
May 01, 2017 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Apr 28, 2017 0.3700 0.3700 0.3500 0.3500 11,200 -0.03(-6.67%)
Apr 27, 2017 0.3750 0.3750 0.3500 0.3750 36,186 +0.00(+0.00%)
Apr 26, 2017 0.3750 0.3750 0.3750 0.3750 8,000 -0.01(-1.32%)
Apr 25, 2017 0.3800 0.3850 0.3800 0.3800 72,500 +0.00(+0.00%)
Apr 24, 2017 0.3800 0.3800 0.3800 0.3800 22,500 +0.00(+0.00%)
Apr 21, 2017 0.3800 0.3900 0.3800 0.3800 47,500 +0.01(+1.33%)
Apr 20, 2017 0.3700 0.3750 0.3700 0.3750 13,500 -0.03(-6.25%)
Apr 12, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Apr 11, 2017 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+1.23%)
Apr 10, 2017 0.4200 0.4200 0.4050 0.4050 52,500 -0.02(-4.71%)
Apr 07, 2017 0.4400 0.4400 0.4250 0.4250 4,500 -0.02(-3.41%)
Apr 06, 2017 0.4000 0.4850 0.4000 0.4400 101,300 +0.04(+10.00%)
Apr 05, 2017 0.4000 0.4100 0.3950 0.4000 273,500 +0.00(+0.00%)
Apr 04, 2017 0.3700 0.4000 0.3700 0.4000 1,004,300 +0.02(+5.26%)
Apr 03, 2017 0.3800 0.3800 0.3800 0.3800 1,500 -0.01(-2.56%)
Mar 31, 2017 0.3800 0.3900 0.3800 0.3900 17,000 +0.02(+4.00%)
Mar 30, 2017 0.3750 0.3750 0.3750 0.3750 4,000 +0.00(+0.00%)
Mar 29, 2017 0.3750 0.3750 0.3700 0.3750 24,760 +0.00(+0.00%)
Mar 28, 2017 0.3700 0.3750 0.3700 0.3750 12,000 +0.00(+0.00%)
Mar 24, 2017 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 23, 2017 0.3700 0.3750 0.3700 0.3750 295,000 +0.01(+1.35%)
Mar 22, 2017 0.3700 0.3800 0.3550 0.3700 238,555 -0.01(-2.63%)
Mar 21, 2017 0.3550 0.3800 0.3550 0.3800 132,500 +0.03(+7.04%)
Mar 20, 2017 0.3550 0.3550 0.3550 0.3550 18,500 -0.01(-1.39%)
Mar 17, 2017 0.3700 0.3700 0.3600 0.3600 43,500 -0.01(-2.70%)
Mar 16, 2017 0.3600 0.3700 0.3600 0.3700 12,500 +0.01(+1.37%)
Mar 15, 2017 0.3600 0.3650 0.3600 0.3650 30,000 +0.02(+4.29%)
Mar 14, 2017 0.3600 0.3650 0.3500 0.3500 25,600 +0.00(+0.00%)
Mar 13, 2017 0.3650 0.3650 0.3500 0.3500 15,500 +0.01(+1.45%)
Mar 10, 2017 0.3600 0.3600 0.3450 0.3450 51,500 -0.02(-4.17%)
Mar 09, 2017 0.3500 0.3600 0.3500 0.3600 50,000 +0.02(+5.88%)
Mar 08, 2017 0.3500 0.3500 0.3400 0.3400 223,000 +0.01(+1.49%)
Mar 07, 2017 0.3500 0.3500 0.3350 0.3350 88,000 -0.01(-1.47%)
Mar 06, 2017 0.3300 0.3400 0.3250 0.3400 178,500 +0.01(+3.03%)
Mar 03, 2017 0.3400 0.3400 0.3300 0.3300 90,000 +0.00(+0.00%)
Mar 02, 2017 0.3300 0.3300 0.3300 0.3300 19,000 -0.01(-1.49%)
Mar 01, 2017 0.3350 0.3350 0.3350 0.3350 6,000 +0.02(+4.69%)
Feb 28, 2017 0.3150 0.3700 0.3150 0.3200 71,000 -0.02(-5.88%)
Feb 27, 2017 0.3150 0.3400 0.3150 0.3400 7,000 +0.00(+0.00%)
Feb 22, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Feb 21, 2017 0.3250 0.3300 0.3250 0.3300 6,000 +0.02(+4.76%)
Feb 17, 2017 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Feb 16, 2017 0.3100 0.3100 0.3100 0.3100 37,005 -0.01(-1.59%)
Feb 15, 2017 0.3150 0.3150 0.3150 0.3150 90,000 +0.01(+1.61%)
Feb 14, 2017 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Feb 13, 2017 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 10, 2017 0.3200 0.3200 0.3000 0.3000 58,673 -0.02(-6.25%)
Feb 09, 2017 0.2850 0.3200 0.2850 0.3200 23,100 +0.00(+0.00%)
Feb 07, 2017 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Feb 06, 2017 0.3000 0.3000 0.3000 0.3000 3,422 +0.01(+3.45%)
Feb 03, 2017 0.2800 0.3000 0.2800 0.2900 63,385 +0.01(+3.57%)
Feb 02, 2017 0.2800 0.2800 0.2800 0.2800 29,000 +0.00(+0.00%)
Feb 01, 2017 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jan 31, 2017 0.2750 0.2800 0.2750 0.2800 10,790 +0.00(+0.00%)
Jan 30, 2017 0.2800 0.2800 0.2750 0.2800 216,500 +0.00(+0.00%)
Jan 27, 2017 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 25, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jan 19, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 18, 2017 0.2850 0.2850 0.2850 0.2850 75,500 -0.01(-1.72%)
Jan 17, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jan 11, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jan 10, 2017 0.2900 0.3050 0.2900 0.3000 43,000 +0.00(+0.00%)
Jan 09, 2017 0.3000 0.3000 0.3000 0.3000 6,600 -0.01(-3.23%)
Jan 06, 2017 0.2900 0.3100 0.2850 0.3100 17,800 +0.02(+6.90%)
Jan 05, 2017 0.2900 0.3000 0.2900 0.2900 12,490 +0.01(+3.57%)
Jan 04, 2017 0.2900 0.3000 0.2800 0.2800 22,720 -0.01(-3.45%)
Dec 23, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 22, 2016 0.2900 0.2900 0.2900 0.2900 500 -0.01(-1.69%)
Dec 21, 2016 0.2950 0.3000 0.2950 0.2950 20,500 +0.01(+5.36%)
Dec 20, 2016 0.2750 0.2900 0.2750 0.2800 76,647 +0.00(+0.00%)
Dec 19, 2016 0.2600 0.2800 0.2600 0.2800 42,000 +0.00(+0.00%)
Dec 16, 2016 0.2750 0.2800 0.2750 0.2800 30,000 +0.01(+1.82%)
Dec 15, 2016 0.2700 0.2750 0.2700 0.2750 69,000 +0.02(+5.77%)
Dec 14, 2016 0.2900 0.2900 0.2500 0.2600 171,700 -0.02(-7.14%)
Dec 13, 2016 0.2800 0.2950 0.2550 0.2800 144,300 +0.01(+3.70%)
Dec 09, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 06, 2016 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Dec 05, 2016 0.2800 0.2800 0.2800 0.2800 39,000 +0.00(+0.00%)
Dec 02, 2016 0.2800 0.2850 0.2800 0.2800 89,000 +0.00(+0.00%)
Dec 01, 2016 0.2850 0.2850 0.2800 0.2800 144,000 -0.00(-1.75%)
Nov 30, 2016 0.2900 0.2900 0.2850 0.2850 170,000 -0.01(-1.72%)
Nov 29, 2016 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-3.33%)
Nov 28, 2016 0.3000 0.3000 0.3000 0.3000 19,500 +0.02(+5.26%)
Nov 25, 2016 0.2900 0.3000 0.2850 0.2850 34,300 +0.00(+0.00%)
Nov 24, 2016 0.2850 0.2850 0.2850 0.2850 20,000 +0.00(+0.00%)
Nov 23, 2016 0.2850 0.2900 0.2800 0.2850 98,500 -0.01(-1.72%)
Nov 22, 2016 0.2850 0.2900 0.2850 0.2900 7,000 -0.01(-1.69%)
Nov 21, 2016 0.2800 0.2950 0.2800 0.2950 29,500 +0.01(+5.36%)
Nov 18, 2016 0.2850 0.2850 0.2800 0.2800 22,750 +0.00(+0.00%)
Nov 15, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 11, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 10, 2016 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+0.00%)
Nov 09, 2016 0.2900 0.2900 0.2800 0.2800 25,896 -0.01(-3.45%)
Nov 08, 2016 0.2800 0.2900 0.2800 0.2900 127,500 +0.01(+3.57%)
Nov 07, 2016 0.2800 0.2800 0.2800 0.2800 48,000 +0.00(+0.00%)
Nov 04, 2016 0.2800 0.2850 0.2800 0.2800 75,000 +0.00(+0.00%)
Nov 03, 2016 0.2800 0.2800 0.2800 0.2800 30,000 +0.00(+0.00%)
Nov 02, 2016 0.2850 0.2850 0.2800 0.2800 25,000 -0.00(-1.75%)
Nov 01, 2016 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Oct 31, 2016 0.2850 0.2850 0.2850 0.2850 6,200 -0.01(-3.39%)
Oct 28, 2016 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Oct 27, 2016 0.2850 0.2950 0.2750 0.2950 150,000 +0.01(+3.51%)
Oct 26, 2016 0.2850 0.2850 0.2850 0.2850 15,000 +0.00(+0.00%)
Oct 25, 2016 0.2900 0.2900 0.2850 0.2850 288,500 +0.00(+0.00%)
Oct 21, 2016 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 18, 2016 0.2900 0.2900 0.2900 200 +0.01(+1.75%)
Oct 17, 2016 0.2900 0.2950 0.2800 0.2850 15,000 +0.00(+1.79%)
Oct 14, 2016 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
Oct 13, 2016 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+1.79%)
Oct 12, 2016 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Oct 11, 2016 0.2700 0.2850 0.2700 0.2800 16,000 +0.00(+0.00%)
Oct 07, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Oct 06, 2016 0.2750 0.2750 0.2750 0.2750 5,000 -0.02(-6.78%)
Oct 05, 2016 0.2800 0.2950 0.2800 0.2950 37,800 +0.01(+5.36%)
Oct 04, 2016 0.2800 0.2800 0.2800 0.2800 218,085 -0.00(-1.75%)
Oct 03, 2016 0.2900 0.2900 0.2850 0.2850 74,500 -0.01(-1.72%)
Sep 30, 2016 0.2850 0.2900 0.2850 0.2900 61,000 +0.00(+0.00%)
Sep 29, 2016 0.2850 0.2900 0.2850 0.2900 156,100 +0.00(+0.00%)
Sep 28, 2016 0.2900 0.2900 0.2900 0.2900 182,965 +0.00(+0.00%)
Sep 27, 2016 0.2900 0.2950 0.2900 0.2900 56,515 -0.01(-1.69%)
Sep 26, 2016 0.2950 0.3100 0.2900 0.2950 175,000 +0.01(+1.72%)
Sep 23, 2016 0.2900 0.2900 0.2900 0.2900 58,000 +0.00(+0.00%)
Sep 21, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 20, 2016 0.2950 0.3000 0.2900 0.2900 342,500 -0.01(-3.33%)
Sep 19, 2016 0.2950 0.3000 0.2950 0.3000 51,750 +0.01(+3.45%)
Sep 15, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Sep 14, 2016 0.2900 0.3000 0.2900 0.3000 35,500 +0.02(+5.26%)
Sep 13, 2016 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-3.39%)
Sep 12, 2016 0.3000 0.3000 0.2850 0.2950 31,000 +0.01(+3.51%)
Sep 09, 2016 0.2850 0.2850 0.2850 0.2850 15,000 +0.00(+1.79%)
Sep 08, 2016 0.2850 0.2850 0.2800 0.2800 50,500 -0.02(-6.67%)
Sep 06, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 01, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Aug 31, 2016 0.2900 0.2900 0.2900 0.2900 35,000 -0.01(-3.33%)
Aug 30, 2016 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 29, 2016 0.3000 0.3000 0.3000 0.3000 68,000 +0.00(+0.00%)
Aug 26, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 25, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 24, 2016 0.3000 0.3100 0.2800 0.3000 692,700 -0.03(-9.09%)
Aug 23, 2016 0.3200 0.3300 0.3200 0.3300 30,000 +0.00(+0.00%)
Aug 22, 2016 0.3200 0.3300 0.3200 0.3300 6,500 +0.00(+0.00%)
Aug 19, 2016 0.3300 0.3400 0.3300 0.3300 61,500 +0.01(+1.54%)
Aug 18, 2016 0.3100 0.3300 0.3100 0.3250 26,000 +0.02(+6.56%)
Aug 17, 2016 0.3150 0.3150 0.3050 0.3050 52,000 -0.01(-3.17%)
Aug 16, 2016 0.3100 0.3150 0.3100 0.3150 6,750 +0.00(+0.00%)
Aug 15, 2016 0.3150 0.3150 0.3150 0.3150 20,000 +0.00(+0.00%)
Aug 12, 2016 0.3150 0.3150 0.3150 0.3150 5,000 -0.02(-4.55%)
Aug 11, 2016 0.3100 0.3300 0.3000 0.3300 843,000 +0.03(+8.20%)
Aug 10, 2016 0.3100 0.3100 0.3050 0.3050 39,000 +0.00(+0.00%)
Aug 09, 2016 0.3100 0.3200 0.3050 0.3050 55,000 -0.03(-8.96%)
Aug 08, 2016 0.3300 0.3350 0.3300 0.3350 20,000 +0.02(+4.69%)
Aug 05, 2016 0.3100 0.3200 0.3100 0.3200 21,000 +0.01(+3.23%)
Aug 04, 2016 0.3150 0.3150 0.3100 0.3100 14,000 +0.00(+0.00%)
Aug 03, 2016 0.3100 0.3100 0.3100 0.3100 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.