Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (TSX: AIF )

46.92 +0.37 (+0.79%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.280 9.350 9.270 9.350 12,062 +0.07(+0.75%)
Jul 30, 2013 9.190 9.300 9.000 9.280 14,042 +0.03(+0.32%)
Jul 29, 2013 9.350 9.390 9.250 9.250 3,153 -0.15(-1.60%)
Jul 26, 2013 9.295 9.400 9.280 9.400 45,814 +0.11(+1.13%)
Jul 25, 2013 9.290 9.300 9.290 9.295 1,419 -0.01(-0.05%)
Jul 24, 2013 9.250 9.390 9.250 9.300 4,774 +0.00(+0.00%)
Jul 23, 2013 9.100 9.300 9.100 9.300 3,796 +0.10(+1.09%)
Jul 22, 2013 9.420 9.440 9.200 9.200 4,717 -0.22(-2.34%)
Jul 19, 2013 9.000 9.450 9.000 9.420 30,766 +0.42(+4.67%)
Jul 18, 2013 8.960 9.040 8.860 9.000 6,851 +0.05(+0.56%)
Jul 17, 2013 8.960 9.060 8.910 8.950 17,279 -0.04(-0.44%)
Jul 16, 2013 8.710 8.990 8.610 8.990 81,131 +0.21(+2.39%)
Jul 15, 2013 8.650 8.780 8.650 8.780 46,680 +0.11(+1.27%)
Jul 12, 2013 8.390 8.680 8.390 8.670 34,501 +0.32(+3.83%)
Jul 11, 2013 8.300 8.350 8.250 8.350 7,197 +0.09(+1.09%)
Jul 10, 2013 8.180 8.280 8.170 8.260 4,889 +0.02(+0.24%)
Jul 09, 2013 8.200 8.300 8.050 8.240 26,101 -0.01(-0.12%)
Jul 08, 2013 8.340 8.340 8.250 8.250 4,710 -0.05(-0.60%)
Jul 05, 2013 8.260 8.340 8.210 8.300 19,709 -0.04(-0.48%)
Jul 04, 2013 8.230 8.350 8.230 8.340 4,877 +0.09(+1.09%)
Jul 03, 2013 8.340 8.350 8.240 8.250 15,981 -0.03(-0.36%)
Jul 02, 2013 8.140 8.410 8.140 8.280 26,552 +0.11(+1.35%)
Jun 28, 2013 8.170 8.170 8.170 0 -0.17(-2.04%)
Jun 26, 2013 7.950 8.400 7.950 8.340 28,397 -0.02(-0.24%)
Jun 25, 2013 8.310 8.370 8.310 8.360 3,736 +0.06(+0.72%)
Jun 24, 2013 8.220 8.300 7.910 8.300 111,015 +0.11(+1.34%)
Jun 21, 2013 8.180 8.260 8.180 8.190 4,844 -0.06(-0.73%)
Jun 20, 2013 8.210 8.290 8.210 8.250 22,408 +0.03(+0.36%)
Jun 19, 2013 8.120 8.330 8.120 8.220 10,862 +0.07(+0.86%)
Jun 18, 2013 8.140 8.240 8.140 8.150 6,216 +0.00(+0.00%)
Jun 17, 2013 8.160 8.330 8.150 8.150 11,691 -0.05(-0.61%)
Jun 14, 2013 8.240 8.350 8.200 8.200 16,873 -0.12(-1.44%)
Jun 13, 2013 8.245 8.360 8.215 8.320 4,950 +0.07(+0.85%)
Jun 12, 2013 8.170 8.310 8.170 8.250 6,149 +0.04(+0.49%)
Jun 11, 2013 8.170 8.250 8.160 8.210 23,605 -0.02(-0.24%)
Jun 10, 2013 8.160 8.300 8.100 8.230 11,765 +0.06(+0.73%)
Jun 07, 2013 8.170 8.340 8.160 8.170 8,157 -0.12(-1.45%)
Jun 06, 2013 8.300 8.370 8.250 8.290 16,427 -0.06(-0.72%)
Jun 05, 2013 8.300 8.370 8.210 8.350 31,604 -0.02(-0.24%)
Jun 04, 2013 8.320 8.370 8.300 8.370 7,215 +0.00(+0.00%)
Jun 03, 2013 8.300 8.370 8.250 8.370 8,557 +0.09(+1.09%)
May 31, 2013 8.090 8.280 8.080 8.280 23,764 +0.07(+0.85%)
May 30, 2013 8.100 8.210 8.050 8.210 29,907 +0.04(+0.49%)
May 29, 2013 8.030 8.170 8.030 8.170 8,343 +0.15(+1.87%)
May 28, 2013 8.070 8.080 7.950 8.020 272,192 -0.05(-0.62%)
May 27, 2013 8.100 8.110 8.070 8.070 1,344 -0.06(-0.74%)
May 24, 2013 8.120 8.130 8.000 8.130 110,724 +0.12(+1.50%)
May 23, 2013 7.950 8.070 7.950 8.010 205,255 +0.07(+0.88%)
May 22, 2013 8.180 8.180 7.940 7.940 96,120 -0.17(-2.10%)
May 21, 2013 8.040 8.220 8.040 8.110 12,843 -0.09(-1.10%)
May 17, 2013 8.200 8.200 8.200 0 +0.16(+1.99%)
May 16, 2013 7.970 8.070 7.950 8.040 21,806 -0.01(-0.12%)
May 15, 2013 8.000 8.100 7.990 8.050 32,496 +0.01(+0.12%)
May 13, 2013 8.190 8.190 8.000 8.040 12,377 +0.04(+0.50%)
May 10, 2013 8.010 8.060 7.900 8.000 48,279 +0.09(+1.14%)
May 09, 2013 8.220 8.240 7.840 7.910 390,018 -0.40(-4.81%)
May 08, 2013 8.440 8.440 8.160 8.310 103,805 -0.08(-0.95%)
May 07, 2013 8.180 8.450 8.180 8.390 18,812 +0.15(+1.82%)
May 06, 2013 8.250 8.400 8.180 8.240 134,309 -0.08(-0.96%)
May 03, 2013 8.360 8.400 8.260 8.320 12,595 -0.07(-0.83%)
May 02, 2013 8.200 8.400 8.200 8.390 13,190 +0.24(+2.94%)
May 01, 2013 8.410 8.410 8.130 8.150 259,177 -0.27(-3.21%)
Apr 30, 2013 8.240 8.430 8.130 8.420 36,090 +0.22(+2.68%)
Apr 29, 2013 8.180 8.210 8.110 8.200 44,192 -0.02(-0.24%)
Apr 26, 2013 8.100 8.250 8.090 8.220 8,289 +0.13(+1.61%)
Apr 25, 2013 8.150 8.150 8.050 8.090 34,767 -0.06(-0.74%)
Apr 24, 2013 8.100 8.190 8.000 8.150 403,117 +0.19(+2.39%)
Apr 23, 2013 7.910 8.160 7.860 7.960 44,930 +0.05(+0.63%)
Apr 22, 2013 8.060 8.130 7.400 7.910 64,358 -0.15(-1.86%)
Apr 19, 2013 8.400 8.400 7.740 8.060 196,907 -0.30(-3.59%)
Apr 18, 2013 8.430 8.440 8.320 8.360 75,464 -0.09(-1.07%)
Apr 17, 2013 8.460 8.460 8.310 8.450 26,315 -0.01(-0.12%)
Apr 16, 2013 8.410 8.460 8.400 8.460 9,607 +0.09(+1.08%)
Apr 15, 2013 8.290 8.410 8.270 8.370 17,987 -0.08(-0.95%)
Apr 12, 2013 8.390 8.450 8.340 8.450 38,911 +0.00(+0.00%)
Apr 11, 2013 8.380 8.490 8.280 8.450 25,976 +0.06(+0.72%)
Apr 10, 2013 8.290 8.390 8.190 8.390 5,742 +0.03(+0.36%)
Apr 09, 2013 8.060 8.390 8.040 8.360 43,838 +0.26(+3.21%)
Apr 08, 2013 8.060 8.120 8.030 8.100 16,886 +0.02(+0.25%)
Apr 05, 2013 8.000 8.080 8.000 8.080 50,721 -0.01(-0.12%)
Apr 04, 2013 8.060 8.100 8.000 8.090 44,134 -0.01(-0.12%)
Apr 03, 2013 8.100 8.120 8.000 8.100 29,105 +0.02(+0.25%)
Apr 02, 2013 8.080 8.090 8.020 8.080 22,060 +0.04(+0.50%)
Apr 01, 2013 8.150 8.190 8.030 8.040 21,425 -0.15(-1.83%)
Mar 28, 2013 8.190 8.190 8.190 0 +0.04(+0.49%)
Mar 27, 2013 8.270 8.280 8.100 8.150 52,387 -0.15(-1.81%)
Mar 26, 2013 8.250 8.300 8.250 8.300 21,152 +0.02(+0.24%)
Mar 25, 2013 8.390 8.390 8.250 8.280 48,206 -0.07(-0.84%)
Mar 22, 2013 8.550 8.550 8.350 8.350 378,877 -0.15(-1.76%)
Mar 21, 2013 8.470 8.540 8.440 8.500 9,429 +0.00(+0.00%)
Mar 20, 2013 8.370 8.500 8.360 8.500 17,037 +0.05(+0.59%)
Mar 19, 2013 8.310 8.450 8.280 8.450 9,790 +0.18(+2.18%)
Mar 18, 2013 8.350 8.450 8.240 8.270 23,954 -0.05(-0.60%)
Mar 15, 2013 8.490 8.500 8.320 8.320 14,334 -0.04(-0.48%)
Mar 14, 2013 8.600 8.600 8.290 8.360 22,805 -0.24(-2.79%)
Mar 13, 2013 8.600 8.650 8.560 8.600 33,142 +0.10(+1.18%)
Mar 12, 2013 8.430 8.500 8.340 8.500 16,999 +0.00(+0.00%)
Mar 11, 2013 8.500 8.500 8.230 8.500 16,813 -0.01(-0.12%)
Mar 08, 2013 8.510 8.560 8.410 8.510 29,828 +0.01(+0.12%)
Mar 07, 2013 8.520 8.520 8.440 8.500 10,545 +0.00(+0.00%)
Mar 06, 2013 8.420 8.500 8.420 8.500 19,849 +0.11(+1.31%)
Mar 05, 2013 8.350 8.500 8.350 8.390 16,061 +0.07(+0.84%)
Mar 04, 2013 8.470 8.500 8.320 8.320 36,063 -0.15(-1.77%)
Mar 01, 2013 8.470 8.500 8.400 8.470 17,527 -0.02(-0.24%)
Feb 28, 2013 8.310 8.500 8.310 8.490 29,425 +0.24(+2.91%)
Feb 27, 2013 8.300 8.330 8.200 8.250 4,044 -0.05(-0.60%)
Feb 26, 2013 8.310 8.350 8.200 8.300 5,192 -0.05(-0.60%)
Feb 22, 2013 8.160 8.350 8.160 8.350 15,349 +0.21(+2.58%)
Feb 21, 2013 8.250 8.250 8.140 8.140 11,188 -0.11(-1.33%)
Feb 20, 2013 8.290 8.350 8.250 8.250 19,080 -0.04(-0.48%)
Feb 19, 2013 8.330 8.390 8.250 8.290 22,640 -0.06(-0.72%)
Feb 15, 2013 8.350 8.350 8.350 0 +0.06(+0.72%)
Feb 14, 2013 8.260 8.390 8.240 8.290 18,015 +0.03(+0.36%)
Feb 13, 2013 8.300 8.390 8.260 8.260 14,557 -0.13(-1.55%)
Feb 12, 2013 8.300 8.390 8.260 8.390 18,488 +0.05(+0.60%)
Feb 11, 2013 8.380 8.390 8.300 8.340 13,557 -0.04(-0.48%)
Feb 08, 2013 8.370 8.380 8.330 8.380 5,564 +0.01(+0.12%)
Feb 07, 2013 8.300 8.380 8.220 8.370 8,297 +0.03(+0.36%)
Feb 06, 2013 8.250 8.350 8.060 8.340 15,744 +0.12(+1.46%)
Feb 04, 2013 8.110 8.250 8.100 8.220 9,309 +0.00(+0.00%)
Feb 01, 2013 8.120 8.250 8.090 8.220 13,988 -0.03(-0.36%)
Jan 31, 2013 8.240 8.250 8.220 8.250 23,933 -0.10(-1.20%)
Jan 30, 2013 8.350 8.390 8.270 8.350 10,214 -0.04(-0.48%)
Jan 29, 2013 8.300 8.390 8.270 8.390 5,090 +0.00(+0.00%)
Jan 28, 2013 8.380 8.400 8.370 8.390 9,443 +0.00(+0.00%)
Jan 25, 2013 8.360 8.390 8.300 8.390 10,109 +0.02(+0.24%)
Jan 24, 2013 8.420 8.420 8.280 8.370 16,205 +0.02(+0.24%)
Jan 23, 2013 8.400 8.400 8.350 8.350 14,053 -0.10(-1.18%)
Jan 22, 2013 8.380 8.450 8.380 8.450 16,584 +0.02(+0.24%)
Jan 21, 2013 8.450 8.450 8.340 8.430 2,169 +0.06(+0.72%)
Jan 18, 2013 8.440 8.450 8.280 8.370 50,096 -0.03(-0.36%)
Jan 17, 2013 8.550 8.550 8.400 8.400 33,809 -0.17(-1.98%)
Jan 16, 2013 8.500 8.690 8.400 8.570 51,484 +0.09(+1.06%)
Jan 15, 2013 8.350 8.515 8.350 8.480 15,997 +0.05(+0.59%)
Jan 14, 2013 8.430 8.470 8.360 8.430 13,322 +0.03(+0.36%)
Jan 11, 2013 8.300 8.520 8.190 8.400 42,443 -0.10(-1.18%)
Jan 10, 2013 8.430 8.500 8.360 8.500 25,059 +0.11(+1.31%)
Jan 09, 2013 8.350 8.400 8.300 8.390 3,247 -0.01(-0.12%)
Jan 08, 2013 8.470 8.480 8.340 8.400 3,824 -0.06(-0.71%)
Jan 07, 2013 8.290 8.510 8.240 8.460 56,137 +0.06(+0.71%)
Jan 04, 2013 8.160 8.470 8.150 8.400 54,653 +0.16(+1.94%)
Jan 03, 2013 8.200 8.400 8.200 8.240 9,543 +0.00(+0.00%)
Jan 02, 2013 8.270 8.340 8.200 8.240 5,703 -0.03(-0.36%)
Dec 31, 2012 8.270 8.270 8.270 0 -0.03(-0.36%)
Dec 28, 2012 8.150 8.300 8.150 8.300 11,350 +0.24(+2.98%)
Dec 27, 2012 8.240 8.280 8.060 8.060 25,609 -0.24(-2.89%)
Dec 24, 2012 8.300 8.300 8.300 0 +0.05(+0.61%)
Dec 21, 2012 8.400 8.400 8.250 8.250 34,217 -0.19(-2.25%)
Dec 20, 2012 8.360 8.490 8.360 8.440 18,753 +0.04(+0.48%)
Dec 19, 2012 8.370 8.470 8.300 8.400 11,331 +0.05(+0.60%)
Dec 18, 2012 8.250 8.350 8.250 8.350 10,264 +0.05(+0.60%)
Dec 17, 2012 8.300 8.390 8.250 8.300 14,901 +0.04(+0.48%)
Dec 14, 2012 8.250 8.300 8.250 8.260 17,716 +0.01(+0.12%)
Dec 13, 2012 8.250 8.270 8.250 8.250 16,370 +0.00(+0.00%)
Dec 12, 2012 8.190 8.280 8.140 8.250 10,676 +0.00(+0.00%)
Dec 11, 2012 8.290 8.290 8.250 8.250 67,922 -0.04(-0.48%)
Dec 10, 2012 8.050 8.290 8.050 8.290 12,776 +0.23(+2.85%)
Dec 07, 2012 8.160 8.170 8.000 8.060 20,047 -0.04(-0.49%)
Dec 06, 2012 8.080 8.100 8.050 8.100 6,119 +0.02(+0.25%)
Dec 05, 2012 8.260 8.300 8.070 8.080 21,971 -0.18(-2.18%)
Dec 04, 2012 8.300 8.460 8.170 8.260 17,054 +0.06(+0.73%)
Nov 30, 2012 8.120 8.230 8.010 8.200 21,299 +0.12(+1.49%)
Nov 29, 2012 8.110 8.220 8.000 8.080 11,559 -0.06(-0.74%)
Nov 28, 2012 8.160 8.190 8.070 8.140 19,562 -0.06(-0.73%)
Nov 27, 2012 8.240 8.250 8.200 8.200 40,579 +0.01(+0.12%)
Nov 26, 2012 8.340 8.340 8.190 8.190 20,703 -0.21(-2.50%)
Nov 24, 2012 8.230 8.400 8.120 8.400 32,102 +0.00(+0.00%)
Nov 23, 2012 8.230 8.400 8.120 8.400 32,102 +0.19(+2.31%)
Nov 22, 2012 8.150 8.270 8.120 8.210 14,229 +0.02(+0.24%)
Nov 21, 2012 8.690 8.690 8.180 8.190 12,656 +0.13(+1.61%)
Nov 20, 2012 8.040 8.250 8.040 8.060 16,434 +0.02(+0.25%)
Nov 19, 2012 8.110 8.130 8.010 8.040 18,786 +0.04(+0.50%)
Nov 16, 2012 8.140 8.140 7.990 8.000 13,475 -0.23(-2.79%)
Nov 15, 2012 8.280 8.400 8.000 8.230 38,948 -0.01(-0.12%)
Nov 14, 2012 8.160 8.830 8.140 8.240 87,747 +0.01(+0.12%)
Nov 13, 2012 8.200 8.250 8.150 8.230 7,901 -0.02(-0.24%)
Nov 12, 2012 8.290 8.480 8.230 8.250 8,999 +0.05(+0.61%)
Nov 09, 2012 8.150 8.330 8.070 8.200 27,735 +0.05(+0.61%)
Nov 08, 2012 8.100 8.150 8.080 8.150 9,257 +0.00(+0.00%)
Nov 07, 2012 8.080 8.150 8.040 8.150 11,155 -0.01(-0.12%)
Nov 06, 2012 8.200 8.200 8.130 8.160 7,933 -0.02(-0.24%)
Nov 05, 2012 8.170 8.200 8.100 8.180 11,878 +0.10(+1.24%)
Nov 02, 2012 8.200 8.200 8.030 8.080 23,176 -0.09(-1.10%)
Nov 01, 2012 8.190 8.200 8.120 8.170 13,306 -0.01(-0.12%)
Oct 31, 2012 8.200 8.200 8.080 8.180 17,946 -0.06(-0.73%)
Oct 30, 2012 8.150 8.380 8.150 8.240 4,917 +0.06(+0.73%)
Oct 29, 2012 8.160 8.240 8.150 8.180 22,550 -0.03(-0.37%)
Oct 26, 2012 8.270 8.320 8.180 8.210 10,959 +0.05(+0.61%)
Oct 25, 2012 8.230 8.340 8.160 8.160 7,586 -0.09(-1.09%)
Oct 24, 2012 8.320 8.400 8.230 8.250 37,972 +0.00(+0.00%)
Oct 23, 2012 8.250 8.370 8.220 8.250 83,932 +0.02(+0.24%)
Oct 19, 2012 8.250 8.350 8.210 8.230 23,023 -0.02(-0.24%)
Oct 18, 2012 8.250 8.290 8.220 8.250 10,954 -0.05(-0.60%)
Oct 17, 2012 8.270 8.490 8.250 8.300 12,732 -0.05(-0.60%)
Oct 16, 2012 8.300 8.530 8.250 8.350 16,135 +0.10(+1.21%)
Oct 15, 2012 8.200 8.400 8.170 8.250 17,103 +0.07(+0.86%)
Oct 12, 2012 8.480 8.630 8.000 8.180 30,591 -0.12(-1.45%)
Oct 11, 2012 8.730 8.730 8.260 8.300 37,359 -0.39(-4.49%)
Oct 10, 2012 8.680 8.750 8.440 8.690 20,622 +0.06(+0.70%)
Oct 09, 2012 8.510 8.630 8.340 8.630 20,980 -0.04(-0.46%)
Oct 05, 2012 8.670 8.670 8.670 0 +0.11(+1.29%)
Oct 04, 2012 8.330 8.600 8.330 8.560 19,572 +0.23(+2.76%)
Oct 03, 2012 8.170 8.400 7.760 8.330 77,277 +0.17(+2.08%)
Oct 02, 2012 8.750 8.750 7.960 8.160 93,347 -0.57(-6.53%)
Oct 01, 2012 8.650 8.870 8.640 8.730 35,892 -0.24(-2.68%)
Sep 28, 2012 9.010 9.070 8.920 8.970 37,513 -0.04(-0.44%)
Sep 27, 2012 9.050 9.140 9.000 9.010 24,213 +0.05(+0.56%)
Sep 26, 2012 8.910 9.100 8.830 8.960 34,214 -0.07(-0.78%)
Sep 25, 2012 8.900 9.080 8.900 9.030 95,650 +0.14(+1.57%)
Sep 24, 2012 8.990 9.130 8.890 8.890 15,708 -0.13(-1.44%)
Sep 21, 2012 8.900 9.100 8.890 9.020 130,641 +0.12(+1.35%)
Sep 20, 2012 8.760 8.900 8.730 8.900 29,503 +0.14(+1.60%)
Sep 19, 2012 8.810 8.810 8.760 8.760 4,253 -0.06(-0.68%)
Sep 18, 2012 8.770 8.830 8.760 8.820 13,568 -0.03(-0.34%)
Sep 17, 2012 8.860 8.860 8.790 8.850 13,084 +0.01(+0.11%)
Sep 14, 2012 8.700 8.970 8.670 8.840 20,007 +0.04(+0.45%)
Sep 13, 2012 8.800 8.810 8.630 8.800 73,724 -0.01(-0.11%)
Sep 12, 2012 8.640 8.880 8.640 8.810 75,746 +0.17(+1.97%)
Sep 11, 2012 8.610 8.680 8.530 8.640 38,165 +0.16(+1.89%)
Sep 10, 2012 8.600 8.600 8.190 8.480 26,155 -0.08(-0.93%)
Sep 07, 2012 8.700 8.700 8.500 8.560 138,218 -0.08(-0.93%)
Sep 06, 2012 8.450 8.750 8.420 8.640 29,726 +0.19(+2.25%)
Sep 05, 2012 8.400 8.470 8.360 8.450 9,891 +0.00(+0.00%)
Sep 04, 2012 8.220 8.450 8.180 8.450 30,576 +0.14(+1.68%)
Aug 31, 2012 8.310 8.310 8.310 0 +0.05(+0.61%)
Aug 30, 2012 8.160 8.390 8.150 8.260 52,914 -0.15(-1.78%)
Aug 29, 2012 8.500 8.500 8.340 8.410 20,067 -0.04(-0.47%)
Aug 27, 2012 8.150 8.470 8.110 8.450 13,552 +0.34(+4.19%)
Aug 24, 2012 8.150 8.370 8.110 8.110 30,734 +0.00(+0.00%)
Aug 23, 2012 8.160 8.170 8.090 8.110 31,209 -0.06(-0.73%)
Aug 22, 2012 8.150 8.200 8.110 8.170 95,347 +0.09(+1.11%)
Aug 21, 2012 8.040 8.290 8.010 8.080 28,545 -0.01(-0.12%)
Aug 20, 2012 8.090 8.090 7.960 8.090 26,387 +0.00(+0.00%)
Aug 17, 2012 8.020 8.090 7.980 8.090 19,962 +0.17(+2.15%)
Aug 16, 2012 8.000 8.050 7.920 7.920 31,148 -0.03(-0.38%)
Aug 15, 2012 7.940 7.990 7.890 7.950 18,191 +0.10(+1.27%)
Aug 14, 2012 7.920 8.050 7.850 7.850 44,266 -0.09(-1.13%)
Aug 13, 2012 8.200 8.200 7.850 7.940 62,258 -0.34(-4.11%)
Aug 11, 2012 8.400 8.400 8.200 8.280 175,538 +0.00(+0.00%)
Aug 10, 2012 8.400 8.400 8.200 8.280 175,538 -0.12(-1.43%)
Aug 09, 2012 8.200 8.490 8.200 8.400 44,111 +0.11(+1.33%)
Aug 08, 2012 8.090 8.310 8.050 8.290 71,301 +0.20(+2.47%)
Aug 07, 2012 8.290 8.350 8.010 8.090 28,648 -0.21(-2.53%)
Aug 03, 2012 8.300 8.300 8.300 0 +0.09(+1.10%)
Aug 02, 2012 8.180 8.210 8.110 8.210 48,752 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.