Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.230 1.250 1.180 1.180 30,278 -0.05(-4.41%)
Jul 30, 2019 1.210 1.250 1.210 1.234 43,182 +0.00(+0.36%)
Jul 29, 2019 1.210 1.250 1.210 1.230 43,519 +0.01(+0.82%)
Jul 26, 2019 1.250 1.280 1.220 1.220 63,400 -0.03(-2.40%)
Jul 25, 2019 1.240 1.260 1.230 1.250 57,153 +0.01(+0.81%)
Jul 24, 2019 1.220 1.260 1.220 1.240 78,168 +0.02(+1.64%)
Jul 23, 2019 1.200 1.230 1.200 1.220 42,644 +0.02(+1.67%)
Jul 22, 2019 1.230 1.230 1.180 1.200 60,505 -0.02(-1.64%)
Jul 19, 2019 1.190 1.270 1.180 1.220 83,800 +0.01(+0.83%)
Jul 18, 2019 1.260 1.289 1.170 1.210 181,828 -0.03(-2.42%)
Jul 17, 2019 1.200 1.290 1.200 1.240 27,963 +0.02(+1.64%)
Jul 16, 2019 1.270 1.300 1.220 1.220 31,821 -0.04(-3.17%)
Jul 15, 2019 1.260 1.300 1.250 1.260 48,860 +0.00(+0.00%)
Jul 12, 2019 1.160 1.370 1.160 1.260 464,900 +0.09(+8.15%)
Jul 11, 2019 1.160 1.180 1.160 1.165 51,458 -0.01(-0.85%)
Jul 10, 2019 1.170 1.190 1.170 1.175 44,067 +0.01(+0.43%)
Jul 09, 2019 1.200 1.200 1.170 1.170 67,420 -0.02(-1.68%)
Jul 08, 2019 1.210 1.210 1.190 1.190 38,734 -0.02(-1.65%)
Jul 05, 2019 1.190 1.210 1.180 1.210 33,000 +0.00(+0.37%)
Jul 03, 2019 1.240 1.250 1.200 1.206 42,500 -0.04(-3.56%)
Jul 02, 2019 1.240 1.260 1.210 1.250 62,119 +0.05(+4.17%)
Jul 01, 2019 1.260 1.270 1.120 1.200 200,987 -0.05(-4.00%)
Jun 28, 2019 1.210 1.250 1.196 1.250 265,200 +0.04(+3.31%)
Jun 27, 2019 1.170 1.220 1.170 1.210 106,083 +0.05(+4.31%)
Jun 26, 2019 1.190 1.230 1.160 1.160 74,192 -0.05(-4.13%)
Jun 25, 2019 1.230 1.240 1.180 1.210 69,241 -0.01(-0.82%)
Jun 24, 2019 1.190 1.240 1.190 1.220 67,559 +0.02(+1.67%)
Jun 21, 2019 1.250 1.250 1.190 1.200 84,700 -0.05(-4.00%)
Jun 20, 2019 1.250 1.290 1.221 1.250 65,945 -0.03(-2.34%)
Jun 19, 2019 1.200 1.300 1.170 1.280 220,187 +0.10(+8.47%)
Jun 18, 2019 1.230 1.250 1.160 1.180 115,583 -0.07(-5.60%)
Jun 17, 2019 1.280 1.290 1.220 1.250 134,454 -0.01(-0.79%)
Jun 14, 2019 1.270 1.280 1.240 1.260 122,200 +0.02(+1.61%)
Jun 13, 2019 1.320 1.320 1.160 1.240 205,589 -0.08(-6.06%)
Jun 12, 2019 1.150 1.360 1.130 1.320 401,630 +0.19(+16.81%)
Jun 11, 2019 1.120 1.180 1.100 1.130 97,209 +0.02(+1.81%)
Jun 10, 2019 1.080 1.130 1.080 1.110 73,151 +0.04(+3.73%)
Jun 07, 2019 1.080 1.110 1.070 1.070 129,200 +0.00(+0.00%)
Jun 06, 2019 1.080 1.080 1.060 1.070 114,861 +0.00(+0.00%)
Jun 05, 2019 1.070 1.080 1.050 1.070 72,456 +0.01(+0.94%)
Jun 04, 2019 1.010 1.070 1.000 1.060 125,284 +0.06(+5.47%)
Jun 03, 2019 1.020 1.030 1.000 1.005 40,591 -0.02(-1.47%)
May 31, 2019 1.000 1.030 0.9891 1.020 193,100 +0.04(+4.07%)
May 30, 2019 0.9825 1.000 0.9501 0.9801 135,970 +0.01(+0.63%)
May 29, 2019 0.9563 0.9800 0.9506 0.9740 41,317 +0.00(+0.41%)
May 28, 2019 0.9818 0.9998 0.9401 0.9700 577,697 -0.00(-0.02%)
May 24, 2019 0.9707 0.9999 0.9702 0.9702 15,500 +0.00(+0.02%)
May 23, 2019 0.9801 0.9988 0.9700 0.9700 43,490 -0.01(-1.02%)
May 22, 2019 1.000 1.000 0.9751 0.9800 94,906 -0.02(-1.99%)
May 21, 2019 0.9762 1.000 0.9762 0.9999 75,476 +0.02(+2.02%)
May 20, 2019 0.9796 1.000 0.9700 0.9801 20,515 +0.00(+0.05%)
May 17, 2019 0.9800 0.9999 0.9700 0.9796 176,200 +0.01(+0.84%)
May 16, 2019 0.9900 0.9998 0.9704 0.9714 238,273 -0.02(-2.09%)
May 15, 2019 1.000 1.025 0.9921 0.9921 19,994 -0.01(-0.79%)
May 14, 2019 1.000 1.041 1.000 1.000 295,965 +0.03(+3.09%)
May 13, 2019 0.9500 0.9700 0.9500 0.9700 99,864 +0.00(+0.11%)
May 10, 2019 0.9200 0.9700 0.9200 0.9689 332,400 -0.00(-0.11%)
May 09, 2019 0.9500 0.9999 0.9500 0.9700 23,688 -0.03(-3.00%)
May 08, 2019 0.9800 1.000 0.9601 1.000 32,640 +0.00(+0.00%)
May 07, 2019 0.9800 1.000 0.9800 1.000 23,712 +0.04(+4.06%)
May 06, 2019 0.9695 1.000 0.9610 0.9610 6,786 -0.04(-3.88%)
May 03, 2019 0.9935 1.020 0.9701 0.9998 42,600 +0.03(+3.07%)
May 02, 2019 0.9900 1.040 0.9700 0.9700 49,345 -0.05(-4.90%)
May 01, 2019 1.000 1.020 0.9901 1.020 10,746 +0.00(+0.00%)
Apr 30, 2019 1.018 1.020 0.9902 1.020 24,832 +0.00(+0.00%)
Apr 29, 2019 1.000 1.030 1.000 1.020 6,030 +0.01(+0.99%)
Apr 26, 2019 1.000 1.020 0.9900 1.010 35,200 +0.00(+0.00%)
Apr 25, 2019 1.040 1.040 0.9200 1.010 115,843 -0.01(-0.98%)
Apr 24, 2019 1.060 1.060 1.020 1.020 12,203 -0.02(-1.54%)
Apr 23, 2019 1.020 1.050 1.020 1.036 53,184 +0.02(+1.57%)
Apr 22, 2019 1.010 1.030 1.010 1.020 26,744 -0.01(-0.97%)
Apr 18, 2019 1.010 1.030 1.010 1.030 15,000 +0.01(+0.49%)
Apr 17, 2019 1.040 1.040 1.010 1.025 80,376 -0.01(-1.23%)
Apr 16, 2019 1.060 1.060 1.038 1.038 28,370 -0.00(-0.21%)
Apr 15, 2019 1.040 1.070 1.030 1.040 129,823 +0.01(+0.97%)
Apr 12, 2019 1.030 1.060 1.020 1.030 34,200 -0.00(-0.48%)
Apr 11, 2019 1.040 1.040 1.020 1.035 88,930 -0.01(-0.48%)
Apr 10, 2019 1.050 1.060 1.040 1.040 23,114 -0.01(-0.95%)
Apr 09, 2019 1.040 1.070 1.040 1.050 11,051 +0.01(+0.48%)
Apr 08, 2019 1.030 1.070 1.030 1.045 71,968 +0.00(+0.48%)
Apr 05, 2019 1.080 1.080 1.040 1.040 161,900 -0.04(-3.70%)
Apr 04, 2019 1.030 1.090 1.030 1.080 108,311 +0.05(+4.85%)
Apr 03, 2019 1.020 1.050 1.020 1.030 70,829 +0.00(+0.00%)
Apr 02, 2019 1.020 1.040 1.020 1.030 52,257 +0.00(+0.00%)
Apr 01, 2019 1.030 1.030 1.010 1.030 69,265 +0.02(+1.98%)
Mar 29, 2019 1.010 1.050 1.010 1.010 73,700 +0.00(+0.00%)
Mar 28, 2019 1.020 1.030 1.010 1.010 54,375 -0.01(-0.98%)
Mar 27, 2019 1.010 1.040 1.010 1.020 47,873 +0.00(+0.00%)
Mar 26, 2019 1.020 1.040 1.010 1.020 58,399 -0.01(-0.97%)
Mar 25, 2019 1.030 1.040 1.010 1.030 160,707 +0.00(+0.00%)
Mar 22, 2019 1.020 1.040 1.010 1.030 56,600 +0.01(+0.98%)
Mar 21, 2019 1.040 1.050 1.015 1.020 169,061 -0.03(-2.86%)
Mar 20, 2019 1.020 1.050 0.9945 1.050 107,596 +0.03(+2.94%)
Mar 19, 2019 1.000 1.030 0.9800 1.020 165,741 +0.04(+4.07%)
Mar 18, 2019 1.000 1.020 0.9785 0.9801 93,683 -0.02(-1.99%)
Mar 15, 2019 0.9901 1.020 0.9901 1.000 30,400 -0.00(-0.01%)
Mar 14, 2019 1.010 1.020 0.9900 1.000 118,866 +0.00(+0.01%)
Mar 13, 2019 1.040 1.050 0.9901 1.000 129,302 -0.03(-2.91%)
Mar 12, 2019 1.040 1.060 1.010 1.030 82,640 -0.01(-0.96%)
Mar 11, 2019 1.070 1.070 1.020 1.040 31,297 +0.03(+2.97%)
Mar 08, 2019 1.020 1.035 0.9900 1.010 193,200 -0.04(-3.81%)
Mar 07, 2019 1.060 1.070 1.050 1.050 102,247 +0.00(+0.00%)
Mar 06, 2019 1.050 1.070 1.040 1.050 29,399 +0.00(+0.00%)
Mar 05, 2019 1.070 1.070 1.050 1.050 64,528 -0.02(-1.87%)
Mar 04, 2019 1.060 1.070 1.050 1.070 15,413 +0.01(+0.94%)
Mar 01, 2019 1.060 1.070 1.020 1.060 111,200 -0.01(-0.93%)
Feb 28, 2019 1.060 1.080 1.060 1.070 30,594 +0.01(+0.94%)
Feb 27, 2019 1.080 1.090 1.060 1.060 80,345 -0.01(-0.93%)
Feb 26, 2019 1.070 1.090 1.070 1.070 26,076 -0.01(-0.93%)
Feb 25, 2019 1.100 1.100 1.070 1.080 71,816 -0.01(-0.92%)
Feb 22, 2019 1.070 1.100 1.050 1.090 126,900 +0.02(+1.87%)
Feb 21, 2019 1.070 1.090 1.070 1.070 51,886 +0.00(+0.00%)
Feb 20, 2019 1.080 1.090 1.070 1.070 42,544 -0.02(-1.83%)
Feb 19, 2019 1.090 1.100 1.070 1.090 30,489 +0.02(+1.87%)
Feb 15, 2019 1.090 1.100 1.070 1.070 39,700 +0.00(+0.00%)
Feb 14, 2019 1.070 1.101 1.070 1.070 37,048 -0.02(-1.83%)
Feb 13, 2019 1.070 1.120 1.070 1.090 26,361 +0.03(+2.83%)
Feb 12, 2019 1.080 1.100 1.060 1.060 41,126 -0.02(-1.85%)
Feb 11, 2019 1.120 1.130 1.060 1.080 62,348 -0.02(-1.82%)
Feb 08, 2019 1.060 1.110 1.060 1.100 36,300 +0.01(+0.92%)
Feb 07, 2019 1.100 1.100 1.060 1.090 27,979 +0.01(+0.93%)
Feb 06, 2019 1.080 1.100 1.060 1.080 29,252 +0.02(+1.89%)
Feb 05, 2019 1.110 1.110 1.050 1.060 26,857 -0.02(-1.85%)
Feb 04, 2019 1.050 1.100 1.050 1.080 8,245 +0.02(+1.89%)
Feb 01, 2019 1.050 1.100 1.050 1.060 62,000 -0.03(-2.75%)
Jan 31, 2019 1.060 1.090 1.000 1.090 103,703 +0.05(+4.81%)
Jan 30, 2019 1.100 1.100 1.020 1.040 181,167 -0.08(-7.14%)
Jan 29, 2019 1.200 1.200 1.010 1.120 138,922 +0.01(+0.90%)
Jan 28, 2019 1.080 1.172 1.020 1.110 60,679 +0.05(+4.72%)
Jan 25, 2019 1.100 1.120 1.060 1.060 63,200 -0.03(-2.75%)
Jan 24, 2019 1.100 1.140 1.050 1.090 69,594 +0.04(+3.81%)
Jan 23, 2019 1.090 1.090 1.050 1.050 14,153 -0.03(-2.78%)
Jan 22, 2019 1.120 1.122 1.080 1.080 60,403 -0.02(-1.82%)
Jan 18, 2019 1.152 1.155 1.100 1.100 34,800 -0.02(-1.79%)
Jan 17, 2019 1.100 1.160 1.100 1.120 62,122 +0.01(+0.90%)
Jan 16, 2019 1.090 1.110 1.070 1.110 56,551 +0.04(+3.74%)
Jan 15, 2019 1.030 1.095 1.030 1.070 38,346 +0.04(+3.88%)
Jan 14, 2019 1.030 1.080 1.030 1.030 41,866 -0.01(-0.96%)
Jan 11, 2019 1.040 1.060 1.020 1.040 28,100 +0.03(+2.97%)
Jan 10, 2019 1.060 1.070 1.000 1.010 66,608 -0.06(-5.61%)
Jan 09, 2019 1.051 1.070 1.041 1.070 49,068 +0.02(+1.90%)
Jan 08, 2019 1.100 1.120 1.050 1.050 449,061 -0.03(-2.78%)
Jan 07, 2019 1.030 1.090 1.000 1.080 74,200 +0.04(+3.85%)
Jan 04, 2019 1.040 1.120 0.9700 1.040 22,500 -0.01(-0.95%)
Jan 03, 2019 0.9401 1.060 0.9401 1.050 112,682 +0.08(+7.70%)
Jan 02, 2019 0.9100 0.9900 0.9100 0.9749 86,762 +0.06(+7.13%)
Dec 31, 2018 0.9400 0.9800 0.9100 0.9100 313,200 -0.03(-3.19%)
Dec 28, 2018 0.9200 0.9800 0.9200 0.9400 211,000 +0.02(+2.17%)
Dec 27, 2018 0.9200 0.9521 0.9100 0.9200 117,951 +0.00(+0.00%)
Dec 26, 2018 1.040 1.070 0.9200 0.9200 125,179 -0.13(-12.38%)
Dec 24, 2018 1.000 1.080 0.9600 1.050 335,000 +0.03(+2.94%)
Dec 21, 2018 0.9900 1.040 0.9200 1.020 285,000 +0.02(+2.00%)
Dec 20, 2018 1.050 1.050 0.8800 1.000 246,726 -0.03(-2.91%)
Dec 19, 2018 1.080 1.114 1.020 1.030 143,530 -0.04(-3.74%)
Dec 18, 2018 1.070 1.140 1.030 1.070 148,060 -0.02(-1.83%)
Dec 17, 2018 1.190 1.190 1.090 1.090 69,705 -0.10(-8.40%)
Dec 14, 2018 1.240 1.250 1.190 1.190 138,200 -0.05(-3.82%)
Dec 13, 2018 1.260 1.270 1.230 1.237 42,290 -0.02(-1.52%)
Dec 12, 2018 1.290 1.290 1.230 1.256 50,427 -0.02(-1.85%)
Dec 11, 2018 1.270 1.330 1.260 1.280 29,189 +0.01(+0.79%)
Dec 10, 2018 1.300 1.370 1.240 1.270 105,137 +0.01(+0.79%)
Dec 07, 2018 1.280 1.280 1.220 1.260 150,000 +0.03(+2.44%)
Dec 06, 2018 1.300 1.300 1.220 1.230 90,054 -0.02(-1.60%)
Dec 04, 2018 1.300 1.300 1.240 1.250 103,800 -0.02(-1.57%)
Dec 03, 2018 1.300 1.311 1.240 1.270 99,915 +0.04(+3.25%)
Nov 30, 2018 1.190 1.260 1.190 1.230 1,240,400 +0.05(+4.24%)
Nov 29, 2018 1.120 1.200 1.100 1.180 557,431 +0.11(+10.28%)
Nov 28, 2018 1.050 1.130 1.020 1.070 1,083,695 +0.00(+0.00%)
Nov 27, 2018 1.050 1.090 1.010 1.070 82,307 +0.03(+2.88%)
Nov 26, 2018 1.120 1.190 1.040 1.040 105,809 -0.07(-6.31%)
Nov 23, 2018 1.110 1.150 1.080 1.110 13,100 -0.02(-1.77%)
Nov 21, 2018 1.130 1.130 1.130 0 +0.10(+9.71%)
Nov 20, 2018 1.110 1.110 0.9900 1.030 207,255 -0.09(-8.04%)
Nov 19, 2018 1.100 1.150 1.100 1.120 56,761 +0.00(+0.00%)
Nov 16, 2018 1.140 1.160 1.120 1.120 11,400 -0.02(-1.75%)
Nov 15, 2018 1.160 1.164 1.120 1.140 157,448 +0.00(+0.00%)
Nov 14, 2018 1.201 1.201 1.140 1.140 37,295 -0.01(-0.87%)
Nov 13, 2018 1.180 1.190 1.140 1.150 56,882 +0.01(+0.88%)
Nov 12, 2018 1.130 1.190 1.130 1.140 29,155 -0.02(-1.72%)
Nov 09, 2018 1.180 1.190 1.130 1.160 125,800 -0.04(-3.16%)
Nov 08, 2018 1.210 1.250 1.190 1.198 688,529 -0.03(-2.62%)
Nov 07, 2018 1.230 1.240 1.210 1.230 42,523 -0.01(-0.81%)
Nov 06, 2018 1.250 1.250 1.210 1.240 96,763 +0.02(+1.64%)
Nov 05, 2018 1.240 1.280 1.200 1.220 95,123 -0.02(-1.61%)
Nov 02, 2018 1.250 1.255 1.230 1.240 182,700 -0.02(-1.59%)
Nov 01, 2018 1.200 1.280 1.190 1.260 162,369 +0.07(+5.88%)
Oct 31, 2018 1.300 1.320 1.160 1.190 306,120 -0.11(-8.46%)
Oct 30, 2018 1.310 1.350 1.290 1.300 93,124 -0.04(-2.99%)
Oct 29, 2018 1.420 1.470 1.330 1.340 138,964 -0.08(-5.63%)
Oct 26, 2018 1.420 1.450 1.380 1.420 438,200 -0.01(-0.70%)
Oct 25, 2018 1.430 1.450 1.400 1.430 201,010 +0.00(+0.00%)
Oct 24, 2018 1.490 1.490 1.410 1.430 393,628 -0.03(-2.05%)
Oct 23, 2018 1.500 1.520 1.460 1.460 381,359 -0.01(-0.68%)
Oct 22, 2018 1.480 1.550 1.460 1.470 107,073 +0.00(+0.00%)
Oct 19, 2018 1.500 1.520 1.470 1.470 164,000 -0.03(-2.00%)
Oct 18, 2018 1.480 1.546 1.480 1.500 41,587 +0.02(+1.35%)
Oct 17, 2018 1.500 1.532 1.480 1.480 41,929 -0.02(-1.33%)
Oct 16, 2018 1.490 1.550 1.488 1.500 198,127 +0.00(+0.00%)
Oct 15, 2018 1.510 1.510 1.480 1.500 71,252 -0.02(-1.32%)
Oct 12, 2018 1.510 1.540 1.490 1.520 325,800 +0.00(+0.00%)
Oct 11, 2018 1.480 1.540 1.475 1.520 26,694 +0.06(+4.11%)
Oct 10, 2018 1.500 1.522 1.460 1.460 202,004 -0.04(-2.67%)
Oct 09, 2018 1.500 1.540 1.480 1.500 104,861 -0.01(-0.66%)
Oct 08, 2018 1.500 1.520 1.500 1.510 64,853 +0.01(+0.67%)
Oct 05, 2018 1.490 1.515 1.490 1.500 40,900 -0.01(-0.66%)
Oct 04, 2018 1.550 1.550 1.480 1.510 57,965 +0.01(+0.67%)
Oct 03, 2018 1.500 1.520 1.480 1.500 59,703 +0.00(+0.00%)
Oct 02, 2018 1.530 1.562 1.490 1.500 67,059 -0.03(-1.96%)
Oct 01, 2018 1.570 1.570 1.500 1.530 87,361 -0.02(-1.29%)
Sep 28, 2018 1.510 1.580 1.490 1.550 60,800 +0.05(+3.33%)
Sep 27, 2018 1.520 1.560 1.500 1.500 62,387 -0.01(-0.66%)
Sep 26, 2018 1.610 1.610 1.500 1.510 107,189 -0.11(-6.79%)
Sep 25, 2018 1.620 1.620 1.570 1.620 30,022 -0.01(-0.61%)
Sep 24, 2018 1.590 1.690 1.590 1.630 21,536 +0.03(+1.87%)
Sep 21, 2018 1.730 1.730 1.580 1.600 116,600 -0.15(-8.57%)
Sep 20, 2018 1.670 1.750 1.650 1.750 65,952 +0.09(+5.42%)
Sep 19, 2018 1.660 1.684 1.650 1.660 99,523 +0.01(+0.61%)
Sep 18, 2018 1.670 1.690 1.630 1.650 83,513 -0.02(-1.20%)
Sep 17, 2018 1.660 1.700 1.600 1.670 164,841 +0.01(+0.60%)
Sep 14, 2018 1.710 1.750 1.600 1.660 164,900 -0.02(-1.19%)
Sep 13, 2018 1.580 1.800 1.570 1.680 1,078,269 +0.15(+9.80%)
Sep 12, 2018 1.520 1.540 1.500 1.530 55,139 +0.01(+0.66%)
Sep 11, 2018 1.520 1.540 1.500 1.520 47,169 -0.01(-0.65%)
Sep 10, 2018 1.480 1.550 1.480 1.530 43,282 +0.04(+2.68%)
Sep 07, 2018 1.490 1.530 1.460 1.490 123,500 -0.02(-1.32%)
Sep 06, 2018 1.510 1.550 1.500 1.510 73,832 -0.01(-0.66%)
Sep 05, 2018 1.500 1.520 1.460 1.520 64,411 +0.02(+1.33%)
Sep 04, 2018 1.460 1.540 1.430 1.500 123,979 +0.04(+2.74%)
Aug 31, 2018 1.460 1.460 1.460 0 +0.00(+0.00%)
Aug 30, 2018 1.490 1.500 1.450 1.460 118,583 -0.03(-2.01%)
Aug 29, 2018 1.480 1.510 1.480 1.490 68,602 -0.01(-0.67%)
Aug 28, 2018 1.500 1.510 1.460 1.500 169,357 +0.00(+0.00%)
Aug 27, 2018 1.510 1.520 1.470 1.500 214,829 +0.00(+0.00%)
Aug 24, 2018 1.520 1.520 1.470 1.500 108,500 -0.02(-1.32%)
Aug 23, 2018 1.470 1.520 1.460 1.520 130,970 +0.02(+1.33%)
Aug 22, 2018 1.500 1.550 1.460 1.500 366,207 +0.00(+0.00%)
Aug 21, 2018 1.410 1.530 1.380 1.500 448,077 +0.09(+6.38%)
Aug 20, 2018 1.260 1.430 1.260 1.410 365,788 +0.15(+11.90%)
Aug 17, 2018 1.250 1.270 1.220 1.260 131,400 +0.01(+0.80%)
Aug 16, 2018 1.240 1.260 1.210 1.250 76,656 +0.00(+0.00%)
Aug 15, 2018 1.230 1.270 1.230 1.250 191,696 +0.01(+0.81%)
Aug 14, 2018 1.230 1.250 1.210 1.240 33,593 +0.01(+0.81%)
Aug 13, 2018 1.210 1.230 1.150 1.230 106,928 +0.07(+6.03%)
Aug 10, 2018 1.150 1.170 1.120 1.160 135,400 +0.01(+0.87%)
Aug 09, 2018 1.250 1.400 1.080 1.150 1,841,692 -0.22(-16.06%)
Aug 08, 2018 1.390 1.400 1.330 1.370 173,509 +0.01(+0.74%)
Aug 07, 2018 1.360 1.380 1.350 1.360 99,928 +0.00(+0.00%)
Aug 06, 2018 1.420 1.420 1.350 1.360 138,537 +0.02(+1.49%)
Aug 03, 2018 1.330 1.360 1.320 1.340 221,600 +0.00(+0.00%)
Aug 02, 2018 1.350 1.350 1.320 1.340 73,770 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.