Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bullfrog AI Holdings, Inc. - Common Stock
(NQ:
BFRG
)
2.680
-0.090 (-3.25%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
2.810
2.840
2.620
2.680
48,676
-0.09(-3.25%)
Jun 11, 2024
2.730
2.840
2.690
2.770
57,198
+0.07(+2.59%)
Jun 10, 2024
2.640
2.720
2.600
2.700
39,941
+0.07(+2.66%)
Jun 07, 2024
2.800
2.800
2.580
2.630
84,624
-0.08(-2.95%)
Jun 06, 2024
2.750
2.810
2.590
2.710
105,716
-0.13(-4.58%)
Jun 05, 2024
2.920
2.920
2.840
2.840
29,178
-0.06(-2.07%)
Jun 04, 2024
2.910
2.910
2.840
2.900
15,619
-0.05(-1.69%)
Jun 03, 2024
2.940
2.950
2.830
2.950
36,649
+0.06(+2.08%)
May 31, 2024
2.740
2.890
2.740
2.890
61,915
+0.11(+3.96%)
May 30, 2024
2.670
2.812
2.670
2.780
63,563
+0.13(+4.91%)
May 29, 2024
2.910
2.910
2.620
2.650
126,245
-0.19(-6.69%)
May 28, 2024
3.040
3.050
2.710
2.840
140,459
-0.14(-4.70%)
May 24, 2024
2.990
3.030
2.900
2.980
35,211
+0.05(+1.71%)
May 23, 2024
3.100
3.100
2.900
2.930
47,259
-0.12(-3.93%)
May 22, 2024
3.020
3.120
3.020
3.050
99,624
-0.02(-0.65%)
May 21, 2024
2.890
3.150
2.880
3.070
135,216
+0.18(+6.23%)
May 20, 2024
2.880
2.940
2.850
2.890
33,246
+0.04(+1.40%)
May 17, 2024
2.860
2.970
2.820
2.850
46,336
-0.05(-1.72%)
May 16, 2024
3.010
3.010
2.880
2.900
236,865
-0.15(-4.92%)
May 15, 2024
3.020
3.050
2.850
3.050
93,436
+0.11(+3.74%)
May 14, 2024
2.950
3.030
2.880
2.940
64,277
-0.05(-1.57%)
May 13, 2024
2.890
3.083
2.800
2.987
93,851
+0.10(+3.36%)
May 10, 2024
3.140
3.140
2.850
2.890
78,056
-0.09(-3.02%)
May 09, 2024
2.930
3.150
2.899
2.980
82,663
+0.04(+1.36%)
May 08, 2024
2.850
2.980
2.800
2.940
57,942
+0.07(+2.44%)
May 07, 2024
3.050
3.050
2.860
2.870
49,281
-0.15(-4.97%)
May 06, 2024
3.140
3.240
3.000
3.020
59,501
-0.10(-3.21%)
May 03, 2024
3.080
3.170
3.040
3.120
24,961
+0.01(+0.32%)
May 02, 2024
3.170
3.170
3.050
3.110
19,914
-0.03(-0.96%)
May 01, 2024
3.200
3.200
3.030
3.140
26,187
+0.00(+0.00%)
Apr 30, 2024
3.100
3.177
3.010
3.140
34,075
+0.03(+0.96%)
Apr 29, 2024
3.110
3.110
2.920
3.110
84,939
+0.20(+6.87%)
Apr 26, 2024
2.900
2.960
2.810
2.910
28,876
+0.05(+1.75%)
Apr 25, 2024
2.800
2.890
2.670
2.860
44,460
-0.01(-0.35%)
Apr 24, 2024
2.880
2.920
2.780
2.870
26,748
-0.04(-1.37%)
Apr 23, 2024
2.820
2.950
2.805
2.910
47,922
+0.14(+5.05%)
Apr 22, 2024
2.770
2.840
2.710
2.770
40,780
+0.07(+2.59%)
Apr 19, 2024
3.010
3.012
2.690
2.700
127,925
-0.32(-10.60%)
Apr 18, 2024
2.897
3.030
2.850
3.020
76,174
+0.10(+3.42%)
Apr 17, 2024
2.980
3.000
2.900
2.920
40,710
+0.00(+0.00%)
Apr 16, 2024
3.040
3.075
2.880
2.920
64,483
-0.13(-4.26%)
Apr 15, 2024
3.150
3.190
3.010
3.050
77,239
-0.02(-0.65%)
Apr 12, 2024
3.170
3.170
3.020
3.070
69,599
-0.10(-3.15%)
Apr 11, 2024
3.200
3.200
3.010
3.170
36,312
-0.03(-0.94%)
Apr 10, 2024
3.250
3.263
3.145
3.200
37,894
-0.09(-2.74%)
Apr 09, 2024
3.260
3.388
3.240
3.290
42,419
+0.02(+0.61%)
Apr 08, 2024
3.340
3.390
3.240
3.270
37,347
-0.02(-0.61%)
Apr 05, 2024
3.260
3.336
3.220
3.290
47,204
-0.03(-0.90%)
Apr 04, 2024
3.150
3.425
3.070
3.320
141,036
+0.12(+3.75%)
Apr 03, 2024
3.050
3.210
2.950
3.200
83,118
+0.23(+7.74%)
Apr 02, 2024
2.990
3.010
2.850
2.970
97,739
-0.05(-1.66%)
Apr 01, 2024
3.220
3.235
2.810
3.020
391,316
-0.19(-5.92%)
Mar 28, 2024
3.440
3.440
3.200
3.210
116,598
-0.25(-7.23%)
Mar 27, 2024
3.540
3.570
3.330
3.460
130,928
-0.03(-0.86%)
Mar 26, 2024
3.330
3.540
3.253
3.490
129,855
+0.18(+5.44%)
Mar 25, 2024
3.500
3.550
3.220
3.310
258,025
-0.22(-6.23%)
Mar 22, 2024
3.790
3.790
3.520
3.530
213,474
-0.29(-7.59%)
Mar 21, 2024
3.770
3.880
3.690
3.820
83,976
+0.10(+2.69%)
Mar 20, 2024
3.710
3.766
3.560
3.720
86,093
+0.04(+1.09%)
Mar 19, 2024
3.730
3.745
3.607
3.680
51,494
-0.06(-1.60%)
Mar 18, 2024
3.750
3.860
3.640
3.740
121,597
+0.03(+0.81%)
Mar 15, 2024
3.630
3.860
3.560
3.710
408,172
+0.08(+2.20%)
Mar 14, 2024
3.660
3.820
3.500
3.630
302,531
+0.05(+1.40%)
Mar 13, 2024
3.900
3.960
3.510
3.580
480,911
-0.32(-8.21%)
Mar 12, 2024
4.090
4.090
3.770
3.900
261,069
-0.19(-4.65%)
Mar 11, 2024
3.890
4.170
3.890
4.090
147,398
+0.21(+5.41%)
Mar 08, 2024
4.200
4.550
3.780
3.880
558,411
-0.36(-8.49%)
Mar 07, 2024
4.350
4.350
4.040
4.240
228,741
-0.02(-0.47%)
Mar 06, 2024
4.370
4.410
4.170
4.260
230,802
+0.01(+0.24%)
Mar 05, 2024
4.510
4.510
4.170
4.250
359,006
-0.35(-7.61%)
Mar 04, 2024
4.460
4.760
4.360
4.600
300,654
+0.16(+3.60%)
Mar 01, 2024
4.920
4.960
4.280
4.440
616,589
-0.48(-9.76%)
Feb 29, 2024
4.850
5.140
4.700
4.920
728,985
+0.28(+5.92%)
Feb 28, 2024
5.140
5.199
4.460
4.645
801,382
-0.50(-9.63%)
Feb 27, 2024
4.570
5.520
4.570
5.140
1,083,131
+0.55(+11.98%)
Feb 26, 2024
3.900
4.720
3.890
4.590
688,547
+0.69(+17.69%)
Feb 23, 2024
4.170
4.245
3.810
3.900
232,530
-0.27(-6.47%)
Feb 22, 2024
4.350
4.350
4.020
4.170
164,146
-0.03(-0.71%)
Feb 21, 2024
4.210
4.610
4.090
4.200
303,243
-0.05(-1.18%)
Feb 20, 2024
4.350
4.360
4.150
4.250
130,168
-0.14(-3.19%)
Feb 16, 2024
4.730
4.750
4.230
4.390
194,402
-0.30(-6.40%)
Feb 15, 2024
4.500
4.820
4.302
4.690
230,191
+0.34(+7.82%)
Feb 14, 2024
4.880
4.949
4.280
4.350
244,117
-0.41(-8.61%)
Feb 13, 2024
4.670
4.930
4.420
4.760
234,056
+0.05(+1.06%)
Feb 12, 2024
5.180
5.350
4.650
4.710
379,990
-0.30(-5.99%)
Feb 09, 2024
4.550
5.050
4.400
5.010
395,090
+0.42(+9.15%)
Feb 08, 2024
4.520
4.680
4.300
4.590
319,689
+0.09(+2.00%)
Feb 07, 2024
4.750
4.870
4.420
4.500
293,073
-0.16(-3.43%)
Feb 06, 2024
4.330
4.700
4.130
4.660
671,747
+0.64(+15.92%)
Feb 05, 2024
4.330
4.360
3.750
4.020
353,078
-0.38(-8.64%)
Feb 02, 2024
4.090
4.520
3.890
4.400
500,100
+0.22(+5.26%)
Feb 01, 2024
3.830
4.330
3.660
4.180
2,066,712
-0.70(-14.34%)
Jan 31, 2024
5.360
5.894
4.750
4.880
942,956
-0.50(-9.29%)
Jan 30, 2024
5.950
6.380
5.280
5.380
481,486
-0.54(-9.12%)
Jan 29, 2024
6.130
6.200
5.310
5.920
1,438,970
-1.12(-15.91%)
Jan 26, 2024
6.700
7.340
6.540
7.040
753,985
+0.41(+6.18%)
Jan 25, 2024
8.160
8.350
6.500
6.630
1,676,800
-0.77(-10.41%)
Jan 24, 2024
6.410
7.950
6.300
7.400
3,089,101
+0.56(+8.19%)
Jan 23, 2024
5.830
7.560
5.600
6.840
4,593,129
+0.13(+1.94%)
Jan 22, 2024
5.750
7.670
5.580
6.710
27,856,860
+1.82(+37.22%)
Jan 19, 2024
4.160
5.270
4.150
4.890
38,587,696
+1.00(+25.71%)
Jan 18, 2024
3.330
3.970
3.310
3.890
8,185,212
+0.70(+21.94%)
Jan 17, 2024
3.220
4.180
3.180
3.190
62,205,312
+0.55(+20.83%)
Jan 16, 2024
2.550
2.700
2.420
2.640
107,463
+0.08(+3.13%)
Jan 12, 2024
2.630
2.693
2.520
2.560
18,905
-0.01(-0.39%)
Jan 11, 2024
2.790
2.790
2.510
2.570
56,094
-0.18(-6.55%)
Jan 10, 2024
2.790
2.856
2.710
2.750
58,052
-0.05(-1.79%)
Jan 09, 2024
2.840
2.930
2.760
2.800
39,382
-0.09(-3.11%)
Jan 08, 2024
2.970
2.990
2.780
2.890
65,610
-0.03(-1.03%)
Jan 05, 2024
2.790
2.960
2.790
2.920
32,566
+0.10(+3.55%)
Jan 04, 2024
2.800
2.870
2.730
2.820
44,518
-0.01(-0.35%)
Jan 03, 2024
2.980
2.980
2.780
2.830
66,190
-0.17(-5.66%)
Jan 02, 2024
3.250
3.290
3.000
3.000
76,094
-0.26(-7.98%)
Dec 29, 2023
3.150
3.320
3.031
3.260
103,218
+0.19(+6.19%)
Dec 28, 2023
2.780
3.200
2.780
3.070
125,190
+0.28(+10.04%)
Dec 27, 2023
2.820
2.828
2.760
2.790
28,911
+0.03(+1.09%)
Dec 26, 2023
2.740
2.880
2.704
2.760
42,557
+0.02(+0.73%)
Dec 22, 2023
2.740
2.820
2.705
2.740
15,787
-0.04(-1.44%)
Dec 21, 2023
2.850
2.886
2.700
2.780
43,643
-0.10(-3.64%)
Dec 20, 2023
2.870
2.935
2.780
2.885
42,827
+0.03(+1.23%)
Dec 19, 2023
2.690
2.890
2.690
2.850
38,872
+0.15(+5.56%)
Dec 18, 2023
2.820
2.820
2.690
2.700
22,562
-0.07(-2.53%)
Dec 15, 2023
2.750
2.830
2.651
2.770
65,515
+0.13(+4.92%)
Dec 14, 2023
2.740
2.740
2.550
2.640
62,900
+0.07(+2.72%)
Dec 13, 2023
2.500
2.665
2.410
2.570
54,672
+0.13(+5.33%)
Dec 12, 2023
2.450
2.450
2.380
2.440
27,745
-0.04(-1.61%)
Dec 11, 2023
2.530
2.530
2.360
2.480
31,847
+0.07(+2.90%)
Dec 08, 2023
2.500
2.540
2.380
2.410
58,285
-0.13(-5.12%)
Dec 07, 2023
2.510
2.630
2.366
2.540
76,193
-0.05(-1.93%)
Dec 06, 2023
2.750
2.750
2.510
2.590
86,988
+0.08(+3.19%)
Dec 05, 2023
2.690
2.813
2.510
2.510
87,675
-0.14(-5.28%)
Dec 04, 2023
2.800
2.881
2.630
2.650
57,601
-0.15(-5.36%)
Dec 01, 2023
2.840
2.930
2.770
2.800
72,489
-0.06(-2.10%)
Nov 30, 2023
2.790
2.893
2.790
2.860
30,349
+0.07(+2.51%)
Nov 29, 2023
2.830
3.040
2.790
2.790
59,144
-0.08(-2.79%)
Nov 28, 2023
2.960
2.990
2.870
2.870
32,796
-0.12(-4.01%)
Nov 27, 2023
3.030
3.030
2.930
2.990
34,466
-0.01(-0.33%)
Nov 24, 2023
3.000
3.040
2.990
3.000
13,229
-0.05(-1.64%)
Nov 22, 2023
3.060
3.172
3.000
3.050
20,625
+0.03(+0.99%)
Nov 21, 2023
3.110
3.170
3.010
3.020
25,818
-0.15(-4.73%)
Nov 20, 2023
3.220
3.260
3.014
3.170
53,854
+0.02(+0.63%)
Nov 17, 2023
3.020
3.175
3.020
3.150
28,583
+0.14(+4.65%)
Nov 16, 2023
3.200
3.240
2.990
3.010
30,548
-0.27(-8.23%)
Nov 15, 2023
3.060
3.390
3.060
3.280
110,265
+0.27(+8.97%)
Nov 14, 2023
2.980
3.310
2.930
3.010
110,740
+0.06(+2.03%)
Nov 13, 2023
2.950
2.980
2.865
2.950
37,579
+0.04(+1.37%)
Nov 10, 2023
2.860
2.981
2.789
2.910
34,844
+0.02(+0.71%)
Nov 09, 2023
2.870
2.940
2.800
2.890
29,283
+0.07(+2.47%)
Nov 08, 2023
2.880
2.940
2.820
2.820
35,906
-0.11(-3.75%)
Nov 07, 2023
3.030
3.030
2.777
2.930
58,287
+0.03(+1.03%)
Nov 06, 2023
3.000
3.070
2.850
2.900
41,056
+0.02(+0.69%)
Nov 03, 2023
2.850
3.130
2.836
2.880
77,934
+0.05(+1.77%)
Nov 02, 2023
2.750
2.900
2.750
2.830
94,207
+0.14(+5.20%)
Nov 01, 2023
2.700
2.760
2.630
2.690
29,305
-0.11(-3.92%)
Oct 31, 2023
2.810
2.850
2.711
2.800
31,310
-0.02(-0.71%)
Oct 30, 2023
2.860
2.870
2.795
2.820
15,089
+0.01(+0.36%)
Oct 27, 2023
2.850
2.900
2.773
2.810
32,973
+0.02(+0.72%)
Oct 26, 2023
2.880
2.900
2.779
2.790
26,325
-0.02(-0.71%)
Oct 25, 2023
2.950
2.950
2.770
2.810
94,829
-0.14(-4.75%)
Oct 24, 2023
2.780
2.950
2.780
2.950
41,675
+0.14(+4.98%)
Oct 23, 2023
2.870
2.917
2.800
2.810
38,464
-0.10(-3.44%)
Oct 20, 2023
2.920
2.970
2.860
2.910
43,896
-0.05(-1.69%)
Oct 19, 2023
3.020
3.040
2.950
2.960
37,406
-0.06(-1.99%)
Oct 18, 2023
3.070
3.070
2.990
3.020
25,010
-0.02(-0.66%)
Oct 17, 2023
3.020
3.140
3.020
3.040
29,702
-0.06(-1.94%)
Oct 16, 2023
3.040
3.200
3.020
3.100
44,965
+0.01(+0.32%)
Oct 13, 2023
3.160
3.290
3.030
3.090
50,898
-0.05(-1.59%)
Oct 12, 2023
3.130
3.280
3.040
3.140
75,074
-0.03(-0.95%)
Oct 11, 2023
3.280
3.350
3.080
3.170
55,148
-0.04(-1.25%)
Oct 10, 2023
3.090
3.275
3.030
3.210
71,278
+0.14(+4.56%)
Oct 09, 2023
3.000
3.100
2.910
3.070
55,680
+0.00(+0.00%)
Oct 06, 2023
2.990
3.120
2.990
3.070
66,821
-0.01(-0.32%)
Oct 05, 2023
3.110
3.179
2.980
3.080
60,424
-0.02(-0.65%)
Oct 04, 2023
3.150
3.150
2.950
3.100
108,789
-0.09(-2.82%)
Oct 03, 2023
3.240
3.300
3.064
3.190
86,347
-0.16(-4.78%)
Oct 02, 2023
3.170
3.450
3.170
3.350
166,165
+0.09(+2.76%)
Sep 29, 2023
3.370
3.500
3.160
3.260
117,182
-0.15(-4.40%)
Sep 28, 2023
3.250
3.450
3.150
3.410
206,611
+0.12(+3.65%)
Sep 27, 2023
3.250
3.670
3.238
3.290
930,876
-0.26(-7.32%)
Sep 26, 2023
3.120
4.280
3.050
3.550
30,965,384
+0.68(+23.69%)
Sep 25, 2023
2.840
2.920
2.860
2.870
32,953
-0.02(-0.69%)
Sep 22, 2023
2.870
2.946
2.830
2.890
51,918
-0.03(-0.99%)
Sep 21, 2023
2.870
2.919
2.832
2.919
44,237
-0.01(-0.38%)
Sep 20, 2023
2.870
2.980
2.850
2.930
86,667
+0.05(+1.74%)
Sep 19, 2023
2.820
2.950
2.820
2.880
52,098
+0.00(+0.00%)
Sep 18, 2023
2.870
2.910
2.780
2.880
31,737
-0.03(-1.03%)
Sep 15, 2023
2.850
2.910
2.810
2.910
86,133
+0.06(+2.11%)
Sep 14, 2023
2.970
2.970
2.808
2.850
89,011
-0.03(-1.04%)
Sep 13, 2023
2.880
3.000
2.850
2.880
163,596
+0.01(+0.35%)
Sep 12, 2023
2.900
2.960
2.830
2.870
53,057
-0.09(-3.04%)
Sep 11, 2023
2.790
3.020
2.790
2.960
150,474
-0.02(-0.67%)
Sep 08, 2023
3.040
3.250
2.850
2.980
369,355
+0.08(+2.76%)
Sep 07, 2023
2.820
2.960
2.770
2.900
216,010
-0.09(-3.01%)
Sep 06, 2023
3.130
3.130
2.920
2.990
69,212
-0.05(-1.64%)
Sep 05, 2023
3.220
3.220
2.860
3.040
227,713
-0.13(-4.10%)
Sep 01, 2023
3.370
3.440
3.170
3.170
99,817
-0.11(-3.35%)
Aug 31, 2023
3.400
3.420
3.200
3.280
63,310
-0.08(-2.38%)
Aug 30, 2023
3.160
3.400
2.995
3.360
175,938
+0.25(+8.04%)
Aug 29, 2023
3.030
3.180
2.970
3.110
79,089
+0.07(+2.30%)
Aug 28, 2023
3.180
3.180
3.030
3.040
50,929
-0.07(-2.25%)
Aug 25, 2023
3.000
3.170
2.920
3.110
102,328
+0.11(+3.67%)
Aug 24, 2023
3.350
3.445
2.950
3.000
167,523
-0.29(-8.81%)
Aug 23, 2023
2.900
3.580
2.895
3.290
1,061,556
+0.40(+13.84%)
Aug 22, 2023
2.920
2.980
2.810
2.890
183,997
+0.06(+2.12%)
Aug 21, 2023
3.190
3.190
2.760
2.830
220,613
-0.17(-5.67%)
Aug 18, 2023
3.130
3.265
3.000
3.000
234,391
-0.12(-3.85%)
Aug 17, 2023
3.220
3.260
3.120
3.120
106,030
-0.07(-2.19%)
Aug 16, 2023
3.490
3.620
3.110
3.190
207,116
-0.37(-10.39%)
Aug 15, 2023
3.700
3.780
3.430
3.560
147,072
-0.26(-6.81%)
Aug 14, 2023
3.660
3.880
3.640
3.820
281,879
+0.12(+3.24%)
Aug 11, 2023
3.670
3.760
3.630
3.700
106,489
+0.01(+0.27%)
Aug 10, 2023
3.860
3.860
3.630
3.690
95,130
+0.00(+0.00%)
Aug 09, 2023
3.950
4.100
3.690
3.690
146,870
-0.34(-8.44%)
Aug 08, 2023
3.860
4.055
3.800
4.030
113,105
+0.16(+4.13%)
Aug 07, 2023
3.880
4.140
3.760
3.870
146,306
+0.00(+0.00%)
Aug 04, 2023
4.380
4.500
3.841
3.870
366,867
-0.24(-5.84%)
Aug 03, 2023
4.810
4.884
4.080
4.110
584,586
-0.57(-12.18%)
Aug 02, 2023
5.060
5.112
4.660
4.680
209,899
-0.50(-9.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.