Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.7891 +0.0391 (+5.21%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.560 2.630 2.450 2.590 122,150 +0.09(+3.60%)
Jul 28, 2022 2.430 2.560 2.340 2.500 199,921 +0.07(+2.88%)
Jul 27, 2022 2.400 2.460 2.300 2.430 120,793 +0.06(+2.53%)
Jul 26, 2022 2.360 2.403 2.270 2.370 81,626 -0.04(-1.66%)
Jul 25, 2022 2.440 2.540 2.360 2.410 190,401 +0.04(+1.69%)
Jul 22, 2022 2.740 2.740 2.340 2.370 265,423 -0.23(-8.85%)
Jul 21, 2022 2.580 2.790 2.510 2.600 777,984 +0.06(+2.36%)
Jul 20, 2022 2.460 2.540 2.370 2.540 209,560 +0.14(+5.83%)
Jul 19, 2022 2.300 2.430 2.294 2.400 404,879 +0.13(+5.73%)
Jul 18, 2022 2.260 2.360 2.186 2.270 193,522 +0.07(+3.18%)
Jul 15, 2022 2.290 2.290 2.180 2.200 181,398 -0.03(-1.35%)
Jul 14, 2022 2.280 2.320 2.120 2.230 329,874 -0.10(-4.29%)
Jul 13, 2022 2.230 2.700 2.200 2.330 2,682,303 +0.04(+1.75%)
Jul 12, 2022 2.330 2.383 2.230 2.290 73,533 -0.04(-1.72%)
Jul 11, 2022 2.500 2.500 2.280 2.330 137,751 -0.25(-9.69%)
Jul 08, 2022 2.440 2.590 2.410 2.580 116,999 +0.16(+6.61%)
Jul 07, 2022 2.390 2.470 2.280 2.420 206,947 +0.09(+3.86%)
Jul 06, 2022 2.340 2.499 2.243 2.330 298,793 -0.10(-4.12%)
Jul 05, 2022 2.420 2.470 2.270 2.430 137,126 -0.02(-0.82%)
Jul 01, 2022 2.380 2.520 2.298 2.450 176,010 +0.05(+2.08%)
Jun 30, 2022 2.360 2.440 2.310 2.400 125,968 -0.01(-0.41%)
Jun 29, 2022 2.620 2.620 2.260 2.410 377,348 -0.17(-6.59%)
Jun 28, 2022 2.760 2.890 2.550 2.580 239,160 -0.16(-5.84%)
Jun 27, 2022 2.730 2.840 2.680 2.740 125,886 -0.02(-0.72%)
Jun 24, 2022 2.790 2.940 2.730 2.760 268,771 +0.00(+0.00%)
Jun 23, 2022 2.910 2.940 2.710 2.760 342,376 -0.15(-5.15%)
Jun 22, 2022 3.010 3.094 2.870 2.910 388,273 -0.18(-5.83%)
Jun 21, 2022 3.300 3.389 3.050 3.090 596,654 -0.15(-4.63%)
Jun 17, 2022 3.140 3.400 3.100 3.240 639,700 +0.16(+5.19%)
Jun 16, 2022 3.200 3.280 2.930 3.080 352,806 -0.25(-7.51%)
Jun 15, 2022 3.310 3.500 3.150 3.330 297,832 -0.07(-2.06%)
Jun 14, 2022 4.350 4.430 3.330 3.400 962,757 -0.91(-21.11%)
Jun 13, 2022 4.600 4.710 4.080 4.310 1,159,087 -0.27(-5.90%)
Jun 10, 2022 3.910 4.580 3.750 4.580 767,297 +0.59(+14.79%)
Jun 09, 2022 3.860 4.250 3.852 3.990 754,789 +0.13(+3.37%)
Jun 08, 2022 3.590 4.150 3.590 3.860 853,251 +0.29(+8.12%)
Jun 07, 2022 3.190 3.680 3.000 3.570 1,026,827 +0.35(+10.87%)
Jun 06, 2022 3.420 3.420 3.130 3.220 172,609 -0.23(-6.67%)
Jun 03, 2022 3.500 3.600 3.300 3.450 201,731 -0.25(-6.76%)
Jun 02, 2022 3.200 3.810 3.150 3.700 432,373 +0.50(+15.62%)
Jun 01, 2022 3.350 3.420 3.070 3.200 212,049 -0.10(-3.03%)
May 31, 2022 3.370 3.440 3.134 3.300 324,674 -0.12(-3.51%)
May 27, 2022 3.080 3.425 2.811 3.420 1,084,846 +0.41(+13.62%)
May 26, 2022 2.540 3.150 2.540 3.010 1,104,718 +0.43(+16.67%)
May 25, 2022 2.640 2.719 2.420 2.580 321,225 -0.15(-5.49%)
May 24, 2022 2.970 2.970 2.680 2.730 302,553 -0.24(-8.08%)
May 23, 2022 3.380 3.388 2.840 2.970 523,632 -0.31(-9.45%)
May 20, 2022 4.150 4.150 3.160 3.280 534,599 -0.53(-13.91%)
May 19, 2022 3.630 4.050 3.370 3.810 507,271 +0.54(+16.51%)
May 18, 2022 3.460 3.650 3.190 3.270 220,979 -0.19(-5.49%)
May 17, 2022 3.610 3.650 3.330 3.460 213,065 +0.04(+1.17%)
May 16, 2022 3.370 3.480 3.180 3.420 152,383 +0.15(+4.59%)
May 13, 2022 3.040 3.420 3.040 3.270 321,353 +0.33(+11.22%)
May 12, 2022 3.070 3.290 2.810 2.940 284,638 -0.12(-3.92%)
May 11, 2022 3.390 3.520 3.000 3.060 204,514 -0.42(-12.07%)
May 10, 2022 3.500 3.620 3.210 3.480 295,275 +0.00(+0.00%)
May 09, 2022 3.920 3.920 3.430 3.480 344,107 -0.39(-10.08%)
May 06, 2022 4.020 4.120 3.760 3.870 376,210 -0.26(-6.30%)
May 05, 2022 4.550 4.570 4.020 4.130 445,573 -0.42(-9.23%)
May 04, 2022 4.610 4.680 4.000 4.550 748,463 +0.11(+2.48%)
May 03, 2022 4.660 4.820 4.320 4.440 512,304 -0.22(-4.72%)
May 02, 2022 4.850 4.890 4.510 4.660 182,539 -0.13(-2.71%)
Apr 29, 2022 4.770 5.240 4.750 4.790 230,567 +0.05(+1.05%)
Apr 28, 2022 5.150 5.250 4.610 4.740 511,056 -0.39(-7.60%)
Apr 27, 2022 5.300 5.550 5.050 5.130 140,338 -0.18(-3.39%)
Apr 26, 2022 5.460 5.470 5.180 5.310 116,561 -0.13(-2.39%)
Apr 25, 2022 5.270 5.560 5.150 5.440 195,634 +0.06(+1.12%)
Apr 22, 2022 5.800 5.800 5.170 5.380 163,536 -0.31(-5.45%)
Apr 21, 2022 5.850 6.100 5.520 5.690 404,750 +0.04(+0.71%)
Apr 20, 2022 6.050 6.180 5.620 5.650 230,984 -0.34(-5.68%)
Apr 19, 2022 5.700 6.040 5.618 5.990 398,786 +0.39(+6.96%)
Apr 18, 2022 5.370 5.600 5.220 5.600 185,613 +0.33(+6.26%)
Apr 14, 2022 5.850 6.050 5.240 5.270 440,618 -0.58(-9.91%)
Apr 13, 2022 6.000 6.470 5.770 5.850 826,043 -0.15(-2.50%)
Apr 12, 2022 5.960 6.080 5.650 6.000 398,244 +0.13(+2.21%)
Apr 11, 2022 6.510 6.660 5.620 5.870 1,203,585 -0.92(-13.55%)
Apr 08, 2022 6.510 7.120 6.350 6.790 2,442,132 +0.10(+1.49%)
Apr 07, 2022 6.640 6.880 6.210 6.690 478,588 +0.29(+4.53%)
Apr 06, 2022 7.300 7.450 5.920 6.400 1,052,850 -0.88(-12.09%)
Apr 05, 2022 7.830 8.370 7.100 7.280 574,982 -0.82(-10.12%)
Apr 04, 2022 8.590 8.990 7.530 8.100 1,779,117 -1.94(-19.32%)
Apr 01, 2022 9.520 10.33 9.300 10.04 1,433,409 +0.65(+6.92%)
Mar 31, 2022 8.760 10.50 8.100 9.390 5,181,511 +0.37(+4.10%)
Mar 30, 2022 7.410 10.09 7.240 9.020 8,762,734 +1.79(+24.76%)
Mar 29, 2022 7.280 7.500 7.000 7.230 137,609 -0.07(-0.96%)
Mar 28, 2022 7.160 7.320 7.050 7.300 84,694 -0.10(-1.35%)
Mar 25, 2022 7.620 7.784 7.270 7.400 67,872 -0.11(-1.46%)
Mar 24, 2022 8.080 8.490 7.380 7.510 256,043 -0.62(-7.63%)
Mar 23, 2022 8.400 9.250 7.750 8.130 349,099 -0.32(-3.79%)
Mar 22, 2022 8.500 8.820 8.100 8.450 136,813 -0.05(-0.59%)
Mar 21, 2022 8.600 8.810 8.160 8.500 144,984 -0.10(-1.16%)
Mar 18, 2022 8.100 8.670 8.100 8.600 138,456 +0.28(+3.37%)
Mar 17, 2022 7.500 9.240 7.212 8.320 1,435,236 +1.06(+14.60%)
Mar 16, 2022 7.430 7.600 7.134 7.260 117,054 -0.03(-0.41%)
Mar 15, 2022 6.510 7.485 6.510 7.290 73,875 +0.40(+5.81%)
Mar 14, 2022 7.500 7.500 6.670 6.890 85,901 -0.53(-7.14%)
Mar 11, 2022 7.650 7.650 6.830 7.420 232,288 -0.11(-1.46%)
Mar 10, 2022 6.090 7.740 6.050 7.530 919,218 +1.46(+24.05%)
Mar 09, 2022 6.180 6.530 5.800 6.070 91,491 -0.10(-1.62%)
Mar 08, 2022 5.800 6.770 5.800 6.170 340,632 +0.37(+6.38%)
Mar 07, 2022 5.810 6.010 5.700 5.800 65,376 -0.21(-3.49%)
Mar 04, 2022 6.500 6.500 5.820 6.010 100,881 -0.53(-8.10%)
Mar 03, 2022 6.210 6.740 6.082 6.540 107,179 +0.33(+5.31%)
Mar 02, 2022 6.450 6.460 6.050 6.210 86,713 -0.19(-2.97%)
Mar 01, 2022 6.490 6.780 6.190 6.400 64,394 +0.09(+1.43%)
Feb 28, 2022 6.360 6.564 6.150 6.310 70,811 +0.06(+0.96%)
Feb 25, 2022 6.080 6.310 5.908 6.250 54,349 +0.35(+5.93%)
Feb 24, 2022 5.550 6.000 5.340 5.900 119,373 -0.10(-1.67%)
Feb 23, 2022 6.500 6.640 5.890 6.000 52,415 -0.47(-7.26%)
Feb 22, 2022 6.870 6.882 6.620 6.470 84,297 -0.53(-7.57%)
Feb 18, 2022 7.000 0 -0.12(-1.69%)
Feb 17, 2022 7.660 7.770 6.860 7.120 117,277 -0.56(-7.29%)
Feb 16, 2022 7.240 7.805 6.950 7.680 175,170 +0.50(+6.96%)
Feb 15, 2022 7.080 7.240 6.850 7.180 96,534 +0.33(+4.82%)
Feb 14, 2022 6.900 7.060 6.620 6.850 115,454 +0.34(+5.22%)
Feb 11, 2022 7.050 7.050 6.365 6.510 112,580 -0.37(-5.38%)
Feb 10, 2022 6.350 7.240 6.328 6.880 107,523 +0.37(+5.68%)
Feb 09, 2022 6.840 6.900 6.390 6.510 106,245 -0.09(-1.36%)
Feb 08, 2022 6.130 6.690 5.800 6.600 81,381 +0.40(+6.45%)
Feb 07, 2022 6.570 6.720 6.100 6.200 69,003 -0.30(-4.62%)
Feb 04, 2022 5.820 6.530 5.600 6.500 204,117 +0.71(+12.26%)
Feb 03, 2022 5.750 5.790 26,708 -0.11(-1.86%)
Feb 02, 2022 5.860 6.090 5.520 5.900 90,654 +0.10(+1.72%)
Feb 01, 2022 5.170 5.800 5.170 5.800 124,625 +0.79(+15.77%)
Jan 31, 2022 4.600 5.010 75,214 +0.30(+6.37%)
Jan 28, 2022 4.750 4.940 4.560 4.710 35,402 -0.11(-2.28%)
Jan 27, 2022 4.960 5.050 4.660 4.820 29,655 -0.10(-2.03%)
Jan 26, 2022 5.100 5.170 4.855 4.920 41,288 -0.04(-0.81%)
Jan 25, 2022 4.450 5.395 4.354 4.960 127,203 +0.37(+8.06%)
Jan 24, 2022 4.920 4.920 4.240 4.590 146,755 -0.49(-9.65%)
Jan 21, 2022 5.110 5.282 4.910 5.080 119,512 -0.18(-3.42%)
Jan 20, 2022 5.380 5.440 5.170 5.260 49,705 +0.04(+0.77%)
Jan 19, 2022 5.110 5.480 5.065 5.220 91,978 +0.08(+1.56%)
Jan 18, 2022 5.600 5.600 5.050 5.140 91,550 -0.48(-8.54%)
Jan 14, 2022 5.620 0 -0.11(-1.92%)
Jan 13, 2022 6.000 6.240 5.720 5.730 60,927 -0.20(-3.45%)
Jan 12, 2022 6.140 6.290 5.830 5.935 92,350 +0.17(+2.86%)
Jan 11, 2022 5.710 6.090 5.650 5.770 145,731 +0.03(+0.61%)
Jan 10, 2022 6.130 6.130 5.520 5.735 171,737 -0.47(-7.65%)
Jan 07, 2022 6.000 6.370 5.846 6.210 179,877 +0.26(+4.37%)
Jan 06, 2022 6.140 6.380 5.760 5.950 95,778 -0.25(-4.03%)
Jan 05, 2022 6.400 6.750 5.900 6.200 221,759 -0.25(-3.88%)
Jan 04, 2022 6.500 6.747 6.150 6.450 198,670 -0.05(-0.77%)
Jan 03, 2022 5.800 6.880 5.740 6.500 776,393 +0.74(+12.85%)
Dec 31, 2021 5.710 6.180 5.670 5.760 232,977 -0.01(-0.17%)
Dec 30, 2021 5.550 5.810 5.550 5.770 122,595 +0.19(+3.41%)
Dec 29, 2021 5.660 5.900 5.570 5.580 122,911 -0.22(-3.79%)
Dec 28, 2021 5.820 5.970 5.610 5.800 175,311 +0.00(+0.00%)
Dec 27, 2021 5.660 6.160 5.530 5.800 283,291 +0.00(+0.00%)
Dec 23, 2021 5.600 5.880 5.458 5.800 869,704 -0.20(-3.33%)
Dec 22, 2021 4.720 6.000 4.720 6.000 1,394,049 +1.14(+23.46%)
Dec 21, 2021 4.570 4.950 4.470 4.860 298,992 +0.39(+8.72%)
Dec 20, 2021 4.990 5.050 4.440 4.470 337,274 -0.60(-11.83%)
Dec 17, 2021 5.290 5.490 5.000 5.070 360,444 -0.33(-6.11%)
Dec 16, 2021 5.650 5.860 5.360 5.400 127,938 -0.19(-3.40%)
Dec 15, 2021 5.670 5.900 5.310 5.590 261,589 -0.14(-2.44%)
Dec 14, 2021 5.720 5.939 5.700 5.730 175,029 -0.13(-2.22%)
Dec 13, 2021 6.120 6.480 5.770 5.860 455,457 -0.36(-5.79%)
Dec 10, 2021 6.360 6.500 6.110 6.220 171,033 -0.16(-2.51%)
Dec 09, 2021 6.500 6.730 6.260 6.380 150,314 -0.35(-5.20%)
Dec 08, 2021 6.660 7.050 6.380 6.730 681,567 +0.07(+1.05%)
Dec 07, 2021 6.420 7.600 6.353 6.660 1,966,960 +0.28(+4.39%)
Dec 06, 2021 5.900 6.490 5.270 6.380 377,941 +0.44(+7.41%)
Dec 03, 2021 6.500 6.830 5.840 5.940 550,046 -0.62(-9.45%)
Dec 02, 2021 6.750 6.990 6.510 6.560 487,702 -0.41(-5.88%)
Dec 01, 2021 8.120 8.750 6.800 6.970 1,155,805 -1.22(-14.90%)
Nov 30, 2021 7.320 8.470 7.130 8.190 1,744,477 +0.56(+7.34%)
Nov 29, 2021 6.500 9.810 6.500 7.630 10,325,201 +1.15(+17.75%)
Nov 26, 2021 6.740 6.740 6.320 6.480 315,476 -0.36(-5.26%)
Nov 24, 2021 7.100 7.875 6.720 6.840 1,103,621 -0.56(-7.57%)
Nov 23, 2021 8.050 8.400 7.250 7.400 1,196,716 -0.68(-8.42%)
Nov 22, 2021 11.62 11.82 8.080 8.080 3,764,822 -4.92(-37.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.