Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.150 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.270 4.640 4.241 4.630 280,893 +0.41(+9.72%)
Jul 28, 2023 4.050 4.295 4.050 4.220 71,767 +0.16(+3.94%)
Jul 27, 2023 4.290 4.345 4.012 4.060 101,077 -0.14(-3.33%)
Jul 26, 2023 3.900 4.340 3.850 4.200 206,594 +0.25(+6.33%)
Jul 25, 2023 4.200 4.360 3.886 3.950 286,200 -0.35(-8.14%)
Jul 24, 2023 4.410 4.459 4.130 4.300 251,641 -0.15(-3.37%)
Jul 21, 2023 5.270 5.380 4.400 4.450 793,036 -0.89(-16.67%)
Jul 20, 2023 5.250 5.440 5.060 5.340 463,355 +0.12(+2.30%)
Jul 19, 2023 5.200 5.473 4.920 5.220 958,130 -0.32(-5.78%)
Jul 18, 2023 4.900 5.650 4.810 5.540 2,574,253 +0.52(+10.36%)
Jul 17, 2023 4.360 6.050 4.330 5.020 34,979,368 +1.54(+44.25%)
Jul 14, 2023 3.480 3.530 3.300 3.480 76,503 +0.01(+0.29%)
Jul 13, 2023 3.190 3.718 3.180 3.470 207,177 +0.29(+9.23%)
Jul 12, 2023 3.300 3.300 3.120 3.177 33,478 -0.02(-0.73%)
Jul 11, 2023 3.250 3.440 3.160 3.200 117,031 -0.04(-1.23%)
Jul 10, 2023 2.930 3.250 2.800 3.240 134,984 +0.39(+13.68%)
Jul 07, 2023 2.740 2.960 2.687 2.850 91,146 +0.07(+2.52%)
Jul 06, 2023 2.730 2.810 2.650 2.780 60,403 -0.02(-0.71%)
Jul 05, 2023 2.710 2.830 2.610 2.800 63,039 +0.08(+2.94%)
Jul 03, 2023 2.640 2.740 2.620 2.720 30,474 +0.10(+3.82%)
Jun 30, 2023 2.740 2.780 2.580 2.620 41,763 -0.15(-5.42%)
Jun 29, 2023 2.730 2.810 2.650 2.770 39,436 +0.03(+1.09%)
Jun 28, 2023 2.650 2.750 2.610 2.740 22,845 +0.03(+1.11%)
Jun 27, 2023 2.640 2.724 2.510 2.710 24,395 +0.11(+4.23%)
Jun 26, 2023 2.540 2.687 2.520 2.600 32,696 -0.01(-0.20%)
Jun 23, 2023 2.630 2.647 2.550 2.605 19,239 -0.05(-2.06%)
Jun 22, 2023 2.710 2.740 2.630 2.660 16,373 -0.01(-0.37%)
Jun 21, 2023 2.730 2.750 2.655 2.670 33,220 -0.07(-2.55%)
Jun 20, 2023 2.750 2.810 2.613 2.740 53,948 -0.04(-1.44%)
Jun 16, 2023 2.780 2.835 2.760 2.780 53,628 +0.00(+0.00%)
Jun 15, 2023 2.700 2.840 2.700 2.780 54,491 +0.02(+0.72%)
Jun 14, 2023 2.770 2.794 2.680 2.760 51,767 +0.00(+0.00%)
Jun 13, 2023 2.650 2.790 2.630 2.760 73,908 +0.13(+4.94%)
Jun 12, 2023 2.530 2.650 2.500 2.630 47,484 +0.11(+4.37%)
Jun 09, 2023 2.530 2.650 2.500 2.520 61,689 -0.06(-2.33%)
Jun 08, 2023 2.440 2.580 2.430 2.580 26,396 +0.13(+5.31%)
Jun 07, 2023 2.430 2.620 2.430 2.450 47,719 -0.12(-4.67%)
Jun 06, 2023 2.460 2.620 2.460 2.570 51,552 +0.08(+3.21%)
Jun 05, 2023 2.560 2.590 2.460 2.490 41,215 -0.06(-2.35%)
Jun 02, 2023 2.600 2.600 2.410 2.550 57,407 +0.05(+2.00%)
Jun 01, 2023 2.380 2.580 2.350 2.500 144,580 +0.20(+8.70%)
May 31, 2023 2.500 2.572 2.160 2.300 288,960 -0.19(-7.63%)
May 30, 2023 2.640 2.768 2.450 2.490 142,959 -0.06(-2.35%)
May 26, 2023 2.600 2.750 2.500 2.550 88,678 -0.10(-3.77%)
May 25, 2023 2.690 2.710 2.620 2.650 18,228 -0.10(-3.64%)
May 24, 2023 2.700 2.750 2.614 2.750 31,564 -0.02(-0.72%)
May 23, 2023 2.760 2.814 2.720 2.770 26,546 +0.01(+0.36%)
May 22, 2023 2.670 2.830 2.650 2.760 51,168 +0.09(+3.37%)
May 19, 2023 2.750 2.800 2.670 2.670 41,126 -0.10(-3.61%)
May 18, 2023 2.780 2.780 2.690 2.770 25,326 -0.01(-0.36%)
May 17, 2023 2.680 2.780 2.620 2.780 29,374 +0.07(+2.58%)
May 16, 2023 2.700 2.780 2.650 2.710 28,612 -0.09(-3.21%)
May 15, 2023 2.800 2.845 2.700 2.800 26,773 +0.02(+0.89%)
May 12, 2023 2.770 2.850 2.750 2.775 26,857 -0.03(-1.24%)
May 11, 2023 2.760 2.850 2.720 2.810 38,904 +0.01(+0.36%)
May 10, 2023 2.790 2.929 2.752 2.800 42,527 -0.05(-1.75%)
May 09, 2023 2.650 2.850 2.650 2.850 35,235 +0.13(+4.78%)
May 08, 2023 2.700 2.750 2.630 2.720 17,133 +0.04(+1.49%)
May 05, 2023 2.620 2.730 2.615 2.680 36,119 +0.07(+2.68%)
May 04, 2023 2.680 2.770 2.530 2.610 89,647 -0.19(-6.79%)
May 03, 2023 2.740 2.820 2.610 2.800 69,284 +0.07(+2.56%)
May 02, 2023 2.750 2.750 2.615 2.730 37,592 -0.02(-0.73%)
May 01, 2023 2.820 2.820 2.640 2.750 34,395 -0.07(-2.48%)
Apr 28, 2023 2.780 2.900 2.710 2.820 44,613 -0.01(-0.35%)
Apr 27, 2023 2.590 2.850 2.590 2.830 54,275 +0.22(+8.43%)
Apr 26, 2023 2.530 2.680 2.510 2.610 42,089 +0.07(+2.76%)
Apr 25, 2023 2.530 2.602 2.500 2.540 50,758 -0.06(-2.31%)
Apr 24, 2023 2.680 2.719 2.540 2.600 50,474 -0.08(-2.99%)
Apr 21, 2023 2.580 2.720 2.540 2.680 55,388 +0.14(+5.51%)
Apr 20, 2023 2.640 2.730 2.510 2.540 54,507 -0.16(-5.93%)
Apr 19, 2023 2.670 2.730 2.600 2.700 94,199 -0.08(-2.88%)
Apr 18, 2023 3.030 3.030 2.660 2.780 141,129 -0.18(-6.08%)
Apr 17, 2023 3.020 3.020 2.870 2.960 198,985 +0.09(+3.14%)
Apr 14, 2023 2.850 3.010 2.770 2.870 341,174 +0.06(+2.14%)
Apr 13, 2023 2.540 2.880 2.364 2.810 576,725 +0.56(+24.89%)
Apr 12, 2023 2.360 2.360 2.200 2.250 64,436 -0.04(-1.53%)
Apr 11, 2023 2.500 2.500 2.270 2.285 186,925 -0.13(-5.58%)
Apr 10, 2023 2.320 2.450 2.250 2.420 206,596 +0.20(+9.01%)
Apr 06, 2023 2.160 2.260 2.110 2.220 44,245 +0.08(+3.74%)
Apr 05, 2023 2.200 2.240 2.070 2.140 48,760 -0.10(-4.46%)
Apr 04, 2023 2.270 2.310 2.170 2.240 29,524 -0.03(-1.32%)
Apr 03, 2023 2.350 2.470 2.210 2.270 71,460 -0.04(-1.73%)
Mar 31, 2023 2.200 2.340 2.190 2.310 124,262 +0.12(+5.48%)
Mar 30, 2023 2.140 2.250 2.100 2.190 48,177 +0.10(+4.78%)
Mar 29, 2023 2.130 2.134 2.030 2.090 50,622 +0.03(+1.46%)
Mar 28, 2023 2.240 2.240 2.050 2.060 37,298 -0.09(-4.19%)
Mar 27, 2023 2.130 2.150 2.020 2.150 31,504 +0.07(+3.37%)
Mar 24, 2023 2.050 2.090 2.020 2.080 45,627 +0.03(+1.46%)
Mar 23, 2023 2.230 2.230 2.050 2.050 49,352 -0.11(-5.09%)
Mar 22, 2023 2.250 2.270 2.120 2.160 57,462 -0.02(-0.92%)
Mar 21, 2023 2.160 2.230 2.122 2.180 56,484 +0.05(+2.35%)
Mar 20, 2023 2.230 2.250 2.120 2.130 82,898 -0.09(-4.05%)
Mar 17, 2023 2.230 2.250 2.130 2.220 98,933 +0.02(+0.91%)
Mar 16, 2023 2.180 2.240 2.157 2.200 80,101 -0.02(-0.90%)
Mar 15, 2023 2.170 2.250 2.140 2.220 75,432 +0.02(+0.91%)
Mar 14, 2023 2.300 2.330 2.150 2.200 85,239 -0.07(-3.08%)
Mar 13, 2023 2.210 2.400 2.200 2.270 113,991 +0.01(+0.44%)
Mar 10, 2023 2.420 2.420 2.200 2.260 106,649 -0.11(-4.64%)
Mar 09, 2023 2.420 2.490 2.360 2.370 76,578 -0.05(-2.07%)
Mar 08, 2023 2.330 2.520 2.290 2.420 69,017 +0.10(+4.31%)
Mar 07, 2023 2.380 2.380 2.230 2.320 124,884 -0.06(-2.52%)
Mar 06, 2023 2.410 2.600 2.340 2.380 90,234 -0.02(-0.83%)
Mar 03, 2023 2.240 2.470 2.240 2.400 152,065 +0.14(+6.19%)
Mar 02, 2023 2.210 2.270 2.150 2.260 90,823 +0.02(+0.89%)
Mar 01, 2023 2.350 2.390 2.160 2.240 202,312 -0.09(-3.86%)
Feb 28, 2023 2.500 2.510 2.310 2.330 154,230 -0.17(-6.80%)
Feb 27, 2023 2.550 2.600 2.414 2.500 104,396 -0.07(-2.72%)
Feb 24, 2023 2.630 2.660 2.480 2.570 105,089 -0.16(-5.86%)
Feb 23, 2023 2.790 2.870 2.620 2.730 65,426 -0.01(-0.36%)
Feb 22, 2023 2.630 2.820 2.610 2.740 64,437 +0.07(+2.62%)
Feb 21, 2023 2.870 2.929 2.630 2.670 109,331 -0.20(-6.97%)
Feb 17, 2023 2.890 2.960 2.720 2.870 95,340 -0.05(-1.71%)
Feb 16, 2023 3.070 3.090 2.860 2.920 122,221 -0.15(-4.89%)
Feb 15, 2023 3.020 3.140 2.910 3.070 205,176 +0.16(+5.50%)
Feb 14, 2023 3.380 3.430 2.860 2.910 296,945 -0.23(-7.32%)
Feb 13, 2023 2.950 3.170 2.850 3.140 169,203 +0.19(+6.44%)
Feb 10, 2023 3.020 3.090 2.810 2.950 224,490 -0.09(-2.96%)
Feb 09, 2023 3.610 3.675 3.010 3.040 440,256 -0.57(-15.79%)
Feb 08, 2023 3.680 3.730 3.579 3.610 69,641 -0.03(-0.82%)
Feb 07, 2023 3.650 3.760 3.510 3.640 120,507 -0.01(-0.27%)
Feb 06, 2023 3.740 3.820 3.580 3.650 139,865 -0.20(-5.19%)
Feb 03, 2023 3.850 4.050 3.760 3.850 211,327 -0.05(-1.28%)
Feb 02, 2023 3.700 3.940 3.677 3.900 372,102 +0.23(+6.27%)
Feb 01, 2023 3.730 3.740 3.460 3.670 145,391 +0.00(+0.00%)
Jan 31, 2023 3.520 3.710 3.493 3.670 125,870 +0.15(+4.26%)
Jan 30, 2023 3.680 3.680 3.462 3.520 104,052 -0.08(-2.22%)
Jan 27, 2023 3.560 3.760 3.450 3.600 226,049 +0.08(+2.27%)
Jan 26, 2023 3.530 3.570 3.420 3.520 162,419 +0.06(+1.73%)
Jan 25, 2023 3.550 3.570 3.280 3.460 173,039 -0.17(-4.68%)
Jan 24, 2023 3.900 3.900 3.620 3.630 180,849 -0.26(-6.68%)
Jan 23, 2023 3.630 3.910 3.624 3.890 338,979 +0.34(+9.58%)
Jan 20, 2023 3.450 3.597 3.450 3.550 199,482 +0.08(+2.31%)
Jan 19, 2023 3.570 3.570 3.430 3.470 227,505 -0.23(-6.22%)
Jan 18, 2023 3.980 4.230 3.440 3.700 705,479 -0.24(-6.09%)
Jan 17, 2023 3.460 4.200 3.420 3.940 1,555,813 +0.82(+26.28%)
Jan 13, 2023 2.650 3.150 2.600 3.120 345,265 +0.40(+14.71%)
Jan 12, 2023 2.800 2.800 2.650 2.720 250,995 +0.02(+0.74%)
Jan 11, 2023 2.270 2.780 2.253 2.700 503,159 +0.45(+20.00%)
Jan 10, 2023 2.100 2.300 2.000 2.250 160,210 +0.16(+7.66%)
Jan 09, 2023 1.820 2.120 1.810 2.090 150,582 +0.28(+15.47%)
Jan 06, 2023 1.830 1.830 1.760 1.810 55,340 +0.00(+0.00%)
Jan 05, 2023 1.900 1.900 1.760 1.810 46,576 -0.05(-2.69%)
Jan 04, 2023 1.770 1.890 1.750 1.860 256,706 +0.10(+5.68%)
Jan 03, 2023 1.760 1.790 1.720 1.760 120,062 +0.03(+1.73%)
Dec 30, 2022 1.730 1.740 1.670 1.730 180,185 +0.00(+0.29%)
Dec 29, 2022 1.770 1.780 1.710 1.725 113,756 -0.01(-0.86%)
Dec 28, 2022 1.900 1.900 1.740 1.740 188,126 -0.10(-5.43%)
Dec 27, 2022 1.930 1.940 1.830 1.840 191,817 -0.09(-4.66%)
Dec 23, 2022 1.960 1.980 1.920 1.930 138,222 -0.02(-1.03%)
Dec 22, 2022 2.020 2.020 1.940 1.950 101,511 -0.09(-4.41%)
Dec 21, 2022 2.040 2.048 2.000 2.040 68,672 +0.03(+1.49%)
Dec 20, 2022 2.020 2.060 2.010 2.010 78,297 -0.01(-0.50%)
Dec 19, 2022 2.130 2.130 2.000 2.020 89,187 -0.13(-6.05%)
Dec 16, 2022 2.180 2.180 2.120 2.150 43,662 -0.02(-0.92%)
Dec 15, 2022 2.150 2.240 2.119 2.170 81,576 -0.03(-1.36%)
Dec 14, 2022 2.220 2.270 2.160 2.200 84,864 -0.02(-0.90%)
Dec 13, 2022 2.250 2.330 2.160 2.220 218,177 +0.00(+0.00%)
Dec 12, 2022 2.260 2.260 2.210 2.220 38,173 -0.03(-1.33%)
Dec 09, 2022 2.240 2.300 2.200 2.250 47,901 -0.02(-0.88%)
Dec 08, 2022 2.230 2.270 2.200 2.270 70,640 +0.06(+2.71%)
Dec 07, 2022 2.200 2.260 2.200 2.210 93,380 -0.02(-0.90%)
Dec 06, 2022 2.250 2.250 2.150 2.230 66,954 -0.02(-0.89%)
Dec 05, 2022 2.340 2.340 2.220 2.250 70,290 -0.04(-1.75%)
Dec 02, 2022 2.260 2.310 2.220 2.290 54,500 +0.04(+1.78%)
Dec 01, 2022 2.300 2.400 2.225 2.250 56,575 +0.00(+0.22%)
Nov 30, 2022 2.190 2.250 2.150 2.245 110,309 +0.08(+3.94%)
Nov 29, 2022 2.220 2.230 2.150 2.160 50,207 -0.06(-2.70%)
Nov 28, 2022 2.260 2.330 2.170 2.220 70,344 -0.08(-3.48%)
Nov 25, 2022 2.250 2.340 2.250 2.300 42,941 +0.01(+0.44%)
Nov 23, 2022 2.370 2.370 2.200 2.290 83,989 +0.00(+0.00%)
Nov 22, 2022 2.330 2.420 2.220 2.290 80,508 -0.05(-2.14%)
Nov 21, 2022 2.480 2.495 2.270 2.340 104,389 -0.20(-7.87%)
Nov 18, 2022 2.590 2.660 2.500 2.540 71,992 -0.03(-1.17%)
Nov 17, 2022 2.630 2.650 2.510 2.570 52,328 -0.09(-3.38%)
Nov 16, 2022 2.620 2.680 2.560 2.660 62,049 +0.02(+0.76%)
Nov 15, 2022 2.750 2.880 2.580 2.640 241,756 -0.04(-1.49%)
Nov 14, 2022 2.770 2.770 2.510 2.680 150,820 +0.02(+0.75%)
Nov 11, 2022 2.430 2.670 2.380 2.660 134,220 +0.29(+12.24%)
Nov 10, 2022 2.280 2.370 2.200 2.370 129,282 +0.25(+11.79%)
Nov 09, 2022 2.260 2.274 2.100 2.120 128,965 -0.15(-6.61%)
Nov 08, 2022 2.450 2.450 2.220 2.270 190,891 -0.16(-6.58%)
Nov 07, 2022 2.530 2.720 2.400 2.430 158,278 -0.10(-3.95%)
Nov 04, 2022 2.600 2.645 2.440 2.530 115,106 -0.02(-0.78%)
Nov 03, 2022 2.450 2.590 2.373 2.550 109,239 +0.09(+3.66%)
Nov 02, 2022 2.640 2.440 2.460 178,530 -0.19(-7.17%)
Nov 01, 2022 2.690 2.870 2.550 2.650 430,145 +0.09(+3.52%)
Oct 31, 2022 2.450 2.620 2.390 2.560 202,377 +0.16(+6.67%)
Oct 28, 2022 2.440 2.450 2.335 2.400 148,556 -0.04(-1.64%)
Oct 27, 2022 2.490 2.700 2.410 2.440 367,654 -0.09(-3.56%)
Oct 26, 2022 2.080 2.890 2.080 2.530 1,475,998 +0.48(+23.41%)
Oct 25, 2022 2.050 2.080 1.990 2.050 181,595 +0.05(+2.50%)
Oct 24, 2022 2.010 2.110 1.980 2.000 213,111 +0.02(+1.01%)
Oct 21, 2022 1.950 1.995 1.920 1.980 102,570 +0.06(+3.13%)
Oct 20, 2022 2.000 2.000 1.910 1.920 63,990 -0.06(-3.03%)
Oct 19, 2022 2.000 2.050 1.940 1.980 76,139 -0.01(-0.50%)
Oct 18, 2022 2.020 2.050 1.970 1.990 110,932 -0.01(-0.50%)
Oct 17, 2022 2.110 2.110 1.970 2.000 94,333 +0.00(+0.00%)
Oct 14, 2022 2.050 2.060 1.980 2.000 47,114 -0.04(-1.96%)
Oct 13, 2022 2.100 2.130 2.010 2.040 116,449 -0.11(-5.12%)
Oct 12, 2022 2.150 2.240 2.120 2.150 65,255 -0.05(-2.27%)
Oct 11, 2022 2.270 2.300 2.168 2.200 70,130 -0.10(-4.35%)
Oct 10, 2022 2.360 2.410 2.260 2.300 61,767 -0.09(-3.77%)
Oct 07, 2022 2.490 2.490 2.290 2.390 82,487 -0.07(-2.85%)
Oct 06, 2022 2.430 2.470 2.300 2.460 74,636 +0.06(+2.50%)
Oct 05, 2022 2.410 2.470 2.270 2.400 53,844 -0.04(-1.84%)
Oct 04, 2022 2.420 2.470 2.380 2.445 52,086 +0.05(+2.30%)
Oct 03, 2022 2.430 2.430 2.290 2.390 53,859 +0.06(+2.58%)
Sep 30, 2022 2.260 2.380 2.231 2.330 52,202 +0.07(+3.10%)
Sep 29, 2022 2.370 2.390 2.190 2.260 128,840 -0.16(-6.61%)
Sep 28, 2022 2.390 2.473 2.350 2.420 54,599 +0.07(+2.98%)
Sep 27, 2022 2.390 2.470 2.323 2.350 94,072 +0.03(+1.29%)
Sep 26, 2022 2.480 2.570 2.320 2.320 150,069 -0.14(-5.69%)
Sep 23, 2022 2.570 2.570 2.420 2.460 90,027 -0.08(-3.15%)
Sep 22, 2022 2.700 2.705 2.500 2.540 147,341 -0.16(-5.93%)
Sep 21, 2022 2.770 2.890 2.690 2.700 162,683 -0.06(-2.17%)
Sep 20, 2022 2.860 2.905 2.690 2.760 150,980 -0.16(-5.48%)
Sep 19, 2022 3.000 3.050 2.880 2.920 191,620 -0.08(-2.67%)
Sep 16, 2022 3.200 3.200 2.970 3.000 197,771 -0.20(-6.25%)
Sep 15, 2022 3.100 3.320 3.100 3.200 157,827 +0.04(+1.27%)
Sep 14, 2022 3.210 3.270 3.070 3.160 88,368 -0.05(-1.56%)
Sep 13, 2022 3.190 3.390 3.160 3.210 217,693 -0.12(-3.60%)
Sep 12, 2022 3.250 3.360 3.225 3.330 114,352 +0.10(+3.10%)
Sep 09, 2022 3.170 3.250 3.170 3.230 69,395 +0.08(+2.54%)
Sep 08, 2022 3.110 3.150 3.010 3.150 70,602 +0.04(+1.29%)
Sep 07, 2022 3.070 3.150 3.030 3.110 59,530 +0.07(+2.30%)
Sep 06, 2022 3.110 3.110 2.960 3.040 49,104 -0.02(-0.65%)
Sep 02, 2022 3.080 3.100 2.950 3.060 106,091 +0.03(+0.99%)
Sep 01, 2022 3.100 3.100 2.930 3.030 117,325 -0.03(-0.98%)
Aug 31, 2022 3.160 3.190 3.020 3.060 119,833 -0.07(-2.24%)
Aug 30, 2022 3.130 3.130 3.010 3.130 77,361 +0.04(+1.29%)
Aug 29, 2022 3.160 3.160 3.060 3.090 67,233 -0.04(-1.28%)
Aug 26, 2022 3.340 3.340 3.100 3.130 91,983 -0.16(-4.86%)
Aug 25, 2022 3.310 3.320 3.210 3.290 73,148 +0.03(+0.92%)
Aug 24, 2022 3.240 3.380 3.190 3.260 82,829 +0.00(+0.00%)
Aug 23, 2022 3.110 3.280 3.110 3.260 136,939 +0.15(+4.82%)
Aug 22, 2022 3.100 3.190 3.040 3.110 80,778 -0.04(-1.27%)
Aug 19, 2022 3.290 3.290 3.090 3.150 156,546 -0.18(-5.41%)
Aug 18, 2022 3.470 3.480 3.300 3.330 98,361 -0.13(-3.76%)
Aug 17, 2022 3.500 3.500 3.350 3.460 107,616 -0.09(-2.54%)
Aug 16, 2022 3.600 3.602 3.380 3.550 223,681 +0.02(+0.57%)
Aug 15, 2022 3.750 3.755 3.500 3.530 335,259 -0.22(-5.87%)
Aug 12, 2022 3.400 3.850 3.380 3.750 362,614 +0.35(+10.29%)
Aug 11, 2022 3.400 3.440 3.270 3.400 377,129 +0.10(+3.03%)
Aug 10, 2022 3.380 3.410 3.250 3.300 263,633 +0.08(+2.48%)
Aug 09, 2022 3.380 3.440 3.155 3.220 287,527 -0.21(-6.12%)
Aug 08, 2022 3.300 3.580 3.280 3.430 382,188 +0.15(+4.57%)
Aug 05, 2022 3.230 3.320 3.130 3.280 267,166 +0.03(+0.92%)
Aug 04, 2022 3.180 3.295 3.150 3.250 490,925 +0.09(+2.85%)
Aug 03, 2022 3.080 3.200 3.070 3.160 380,084 +0.11(+3.61%)
Aug 02, 2022 3.100 3.120 3.000 3.050 705,362 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.