Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

8.990 +0.060 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.300 8.390 8.100 8.360 189,784 +0.11(+1.33%)
Jul 28, 2023 8.000 8.330 7.770 8.250 192,968 +0.32(+4.04%)
Jul 27, 2023 8.800 8.800 7.855 7.930 379,471 -0.79(-9.06%)
Jul 26, 2023 8.630 8.780 8.461 8.720 234,063 +0.08(+0.93%)
Jul 25, 2023 8.760 8.940 8.500 8.640 261,816 -0.18(-2.04%)
Jul 24, 2023 8.500 9.000 8.420 8.820 404,333 +0.24(+2.80%)
Jul 21, 2023 8.000 8.660 7.970 8.580 454,381 +0.68(+8.61%)
Jul 20, 2023 7.620 7.950 7.460 7.900 232,332 +0.30(+3.95%)
Jul 19, 2023 8.170 8.220 7.510 7.600 349,616 -0.53(-6.52%)
Jul 18, 2023 8.260 8.400 8.070 8.130 192,011 -0.10(-1.22%)
Jul 17, 2023 7.860 8.300 7.860 8.230 493,001 +0.44(+5.65%)
Jul 14, 2023 7.930 8.020 7.620 7.790 232,580 -0.06(-0.76%)
Jul 13, 2023 8.000 8.100 7.800 7.850 265,358 +0.09(+1.16%)
Jul 12, 2023 8.400 8.440 7.689 7.760 427,840 -0.17(-2.14%)
Jul 11, 2023 8.030 8.050 7.735 7.930 316,015 -0.01(-0.13%)
Jul 10, 2023 7.730 8.055 7.564 7.940 231,610 +0.27(+3.52%)
Jul 07, 2023 7.560 7.750 7.470 7.670 154,637 +0.11(+1.46%)
Jul 06, 2023 7.830 7.830 7.510 7.560 183,894 -0.27(-3.45%)
Jul 05, 2023 7.780 8.025 7.660 7.830 312,076 +0.16(+2.09%)
Jul 03, 2023 7.700 7.870 7.530 7.670 112,151 -0.09(-1.16%)
Jun 30, 2023 7.640 8.010 7.550 7.760 1,275,328 +0.21(+2.78%)
Jun 29, 2023 7.890 7.930 7.471 7.550 592,347 -0.44(-5.51%)
Jun 28, 2023 8.500 8.570 7.930 7.990 524,737 -0.41(-4.88%)
Jun 27, 2023 8.360 8.880 7.612 8.400 889,157 +0.11(+1.33%)
Jun 26, 2023 7.290 8.550 7.092 8.290 2,015,919 +1.80(+27.73%)
Jun 23, 2023 6.450 6.570 6.285 6.490 5,783,648 -0.05(-0.76%)
Jun 22, 2023 6.560 6.750 6.470 6.540 762,468 -0.04(-0.61%)
Jun 21, 2023 6.430 6.700 6.310 6.580 241,026 +0.09(+1.39%)
Jun 20, 2023 6.330 6.550 6.260 6.490 307,038 +0.28(+4.51%)
Jun 16, 2023 6.450 6.500 6.120 6.210 437,942 -0.22(-3.42%)
Jun 15, 2023 6.320 6.550 6.320 6.430 235,321 +1.21(+23.18%)
May 08, 2023 5.100 5.230 5.050 5.220 77,863 +0.11(+2.15%)
May 05, 2023 5.030 5.170 4.950 5.110 107,925 +0.16(+3.23%)
May 04, 2023 5.180 5.255 4.940 4.950 281,637 -0.23(-4.44%)
May 03, 2023 5.100 5.280 5.090 5.180 146,344 +0.05(+0.97%)
May 02, 2023 5.210 5.280 5.100 5.130 37,895 -0.11(-2.10%)
May 01, 2023 5.170 5.280 5.061 5.240 80,296 +0.07(+1.35%)
Apr 28, 2023 5.080 5.250 5.031 5.170 58,763 +0.09(+1.77%)
Apr 27, 2023 5.090 5.150 5.000 5.080 69,528 +0.03(+0.49%)
Apr 26, 2023 5.020 5.160 4.890 5.055 153,912 +0.04(+0.90%)
Apr 25, 2023 5.360 5.450 4.940 5.010 307,936 -0.37(-6.88%)
Apr 24, 2023 5.400 5.480 5.320 5.380 187,413 -0.02(-0.37%)
Apr 21, 2023 5.240 5.520 5.150 5.400 85,241 +0.10(+1.89%)
Apr 20, 2023 5.560 5.560 5.250 5.300 189,693 -0.25(-4.50%)
Apr 19, 2023 5.750 5.750 5.510 5.550 203,105 -0.20(-3.48%)
Apr 18, 2023 6.190 6.190 5.610 5.750 152,434 -0.40(-6.50%)
Apr 17, 2023 6.020 6.240 5.920 6.150 123,495 +0.11(+1.82%)
Apr 14, 2023 5.830 6.190 5.800 6.040 231,512 +0.20(+3.42%)
Apr 13, 2023 5.640 6.000 5.640 5.840 108,214 +0.21(+3.73%)
Apr 12, 2023 5.880 5.880 5.620 5.630 89,263 -0.12(-2.09%)
Apr 11, 2023 5.720 5.900 5.695 5.750 141,059 +0.02(+0.35%)
Apr 10, 2023 5.720 5.880 5.660 5.730 138,534 -0.06(-1.04%)
Apr 06, 2023 5.390 5.840 5.360 5.790 85,315 +0.41(+7.62%)
Apr 05, 2023 5.490 5.574 5.365 5.380 124,595 -0.15(-2.71%)
Apr 04, 2023 5.890 5.890 5.450 5.530 181,173 -0.34(-5.79%)
Apr 03, 2023 5.680 6.020 5.540 5.870 259,289 +0.17(+2.98%)
Mar 31, 2023 5.500 5.700 5.240 5.700 300,109 +0.27(+4.97%)
Mar 30, 2023 5.200 5.560 5.200 5.430 526,677 +0.42(+8.38%)
Mar 29, 2023 4.770 5.040 4.750 5.010 144,966 +0.28(+5.92%)
Mar 28, 2023 4.960 5.030 4.690 4.730 155,845 -0.28(-5.59%)
Mar 27, 2023 5.260 5.260 4.830 5.010 145,282 -0.25(-4.75%)
Mar 24, 2023 5.210 5.342 4.985 5.260 184,800 +0.06(+1.15%)
Mar 23, 2023 5.000 5.280 4.910 5.200 294,164 +0.58(+12.55%)
Mar 22, 2023 4.990 4.990 4.610 4.620 90,952 -0.35(-7.04%)
Mar 21, 2023 4.650 5.160 4.599 4.970 296,179 +0.48(+10.69%)
Mar 20, 2023 4.510 4.585 4.300 4.490 101,947 -0.07(-1.54%)
Mar 17, 2023 4.950 5.200 4.350 4.560 424,867 -0.43(-8.62%)
Mar 16, 2023 4.600 5.238 4.490 4.990 624,353 +0.66(+15.24%)
Mar 15, 2023 4.590 4.590 4.270 4.330 105,778 -0.32(-6.88%)
Mar 14, 2023 4.570 4.680 4.381 4.650 103,831 +0.10(+2.20%)
Mar 13, 2023 4.150 4.560 4.122 4.550 144,476 +0.29(+6.81%)
Mar 10, 2023 4.310 4.340 4.090 4.260 146,740 -0.04(-0.93%)
Mar 09, 2023 4.520 4.520 4.210 4.300 141,291 -0.22(-4.87%)
Mar 08, 2023 4.540 4.540 4.360 4.520 75,544 -0.02(-0.44%)
Mar 07, 2023 4.490 4.550 4.360 4.540 117,203 +0.03(+0.67%)
Mar 06, 2023 4.510 4.520 4.400 4.510 95,742 +0.00(+0.00%)
Mar 03, 2023 4.470 4.665 4.420 4.510 148,457 +0.04(+0.89%)
Mar 02, 2023 4.470 4.489 4.300 4.470 88,583 +0.07(+1.59%)
Mar 01, 2023 4.390 4.460 4.310 4.400 60,162 -0.03(-0.68%)
Feb 28, 2023 4.540 4.678 4.410 4.430 66,002 -0.12(-2.64%)
Feb 27, 2023 4.460 4.740 4.417 4.550 133,879 +0.13(+2.94%)
Feb 24, 2023 4.490 4.550 4.330 4.420 175,459 -0.17(-3.70%)
Feb 23, 2023 4.590 4.615 4.390 4.590 116,110 +0.04(+0.88%)
Feb 22, 2023 4.530 4.640 4.450 4.550 315,966 +0.00(+0.00%)
Feb 21, 2023 4.600 4.730 4.495 4.550 128,275 -0.18(-3.81%)
Feb 17, 2023 4.640 4.840 4.500 4.730 102,547 +0.04(+0.85%)
Feb 16, 2023 4.740 5.115 4.630 4.690 165,560 -0.11(-2.29%)
Feb 15, 2023 4.740 4.940 4.550 4.800 460,857 +0.04(+0.84%)
Feb 14, 2023 4.780 4.855 4.645 4.760 288,881 -0.08(-1.65%)
Feb 13, 2023 5.030 5.030 4.790 4.840 181,738 -0.18(-3.59%)
Feb 10, 2023 5.130 5.140 4.910 5.020 251,844 -0.19(-3.65%)
Feb 09, 2023 5.340 5.430 5.060 5.210 223,850 -0.06(-1.14%)
Feb 08, 2023 5.510 5.560 5.240 5.270 183,060 -0.33(-5.89%)
Feb 07, 2023 5.680 5.685 5.520 5.600 115,059 -0.05(-0.88%)
Feb 06, 2023 5.630 5.860 5.460 5.650 169,704 -0.07(-1.22%)
Feb 03, 2023 5.970 6.100 5.580 5.720 283,410 -0.31(-5.14%)
Feb 02, 2023 6.120 6.280 5.910 6.030 240,129 +0.03(+0.50%)
Feb 01, 2023 5.670 6.080 5.515 6.000 135,985 +0.34(+6.01%)
Jan 31, 2023 5.600 5.830 5.572 5.660 98,682 +0.03(+0.53%)
Jan 30, 2023 6.080 6.140 5.540 5.630 153,212 -0.50(-8.16%)
Jan 27, 2023 5.820 6.182 5.820 6.130 145,328 +0.28(+4.79%)
Jan 26, 2023 5.960 6.000 5.610 5.850 106,372 -0.07(-1.18%)
Jan 25, 2023 6.080 6.110 5.910 5.920 142,109 -0.17(-2.79%)
Jan 24, 2023 6.690 6.690 5.730 6.090 437,378 -0.66(-9.78%)
Jan 23, 2023 6.790 6.850 6.620 6.750 228,784 +0.07(+1.05%)
Jan 20, 2023 6.260 6.800 6.260 6.680 364,690 +0.45(+7.22%)
Jan 19, 2023 6.230 6.470 6.016 6.230 516,658 -0.10(-1.58%)
Jan 18, 2023 5.880 6.559 5.880 6.330 604,416 +0.47(+8.02%)
Jan 17, 2023 5.890 5.980 5.770 5.860 336,543 -0.06(-1.01%)
Jan 13, 2023 5.710 6.190 5.710 5.920 509,116 +0.25(+4.41%)
Jan 12, 2023 6.060 6.060 5.600 5.670 271,647 -0.36(-5.97%)
Jan 11, 2023 5.770 6.065 5.520 6.030 332,327 +0.25(+4.33%)
Jan 10, 2023 5.700 5.820 5.400 5.780 724,780 +0.16(+2.85%)
Jan 09, 2023 5.820 6.000 5.510 5.620 474,052 -0.03(-0.53%)
Jan 06, 2023 6.000 6.150 5.580 5.650 416,022 -0.34(-5.68%)
Jan 05, 2023 5.740 6.190 5.580 5.990 592,214 +0.21(+3.63%)
Jan 04, 2023 6.010 6.100 5.520 5.780 465,782 -0.21(-3.51%)
Jan 03, 2023 5.840 6.333 5.450 5.990 1,013,611 +0.10(+1.70%)
Dec 30, 2022 5.380 5.930 5.220 5.890 714,836 +0.61(+11.55%)
Dec 29, 2022 5.900 5.970 5.160 5.280 837,849 -0.57(-9.74%)
Dec 28, 2022 5.380 5.970 5.380 5.850 2,005,180 +0.40(+7.34%)
Dec 27, 2022 5.660 5.720 5.140 5.450 1,378,146 -0.33(-5.71%)
Dec 23, 2022 4.720 6.110 4.720 5.780 14,669,720 +0.99(+20.67%)
Dec 22, 2022 4.390 5.250 4.090 4.790 29,303,844 +1.79(+59.67%)
Dec 21, 2022 2.960 3.030 2.940 3.000 330,933 +0.06(+2.04%)
Dec 20, 2022 3.000 3.090 2.910 2.940 57,523 -0.10(-3.29%)
Dec 19, 2022 3.250 3.449 3.000 3.040 80,795 -0.08(-2.56%)
Dec 16, 2022 3.060 3.415 3.060 3.120 502,381 -0.13(-4.00%)
Dec 15, 2022 3.460 3.535 3.170 3.250 40,250 -0.27(-7.67%)
Dec 14, 2022 3.500 3.708 3.470 3.520 53,721 +0.05(+1.44%)
Dec 13, 2022 3.320 3.550 3.300 3.470 81,155 +0.25(+7.76%)
Dec 12, 2022 3.120 3.330 3.100 3.220 103,468 +0.04(+1.26%)
Dec 09, 2022 3.350 3.350 3.100 3.180 56,415 -0.05(-1.70%)
Dec 08, 2022 3.330 3.345 3.120 3.235 47,008 -0.10(-2.85%)
Dec 07, 2022 3.820 3.820 3.255 3.330 70,108 -0.47(-12.37%)
Dec 06, 2022 3.870 4.040 3.790 3.800 74,772 -0.22(-5.47%)
Dec 05, 2022 4.150 4.150 3.720 4.020 100,283 -0.18(-4.29%)
Dec 02, 2022 3.990 4.210 3.700 4.200 167,711 +0.16(+3.96%)
Dec 01, 2022 3.590 4.230 3.505 4.040 66,583 +0.45(+12.53%)
Nov 30, 2022 3.790 3.930 3.445 3.590 90,577 -0.16(-4.27%)
Nov 29, 2022 3.790 4.000 3.600 3.750 77,835 -0.04(-1.06%)
Nov 28, 2022 3.460 3.830 3.460 3.790 43,780 +0.29(+8.29%)
Nov 25, 2022 3.560 3.560 3.420 3.500 6,371 -0.13(-3.58%)
Nov 23, 2022 3.630 3.710 3.290 3.630 46,025 -0.03(-0.82%)
Nov 22, 2022 3.960 3.965 3.650 3.660 132,574 -0.34(-8.50%)
Nov 21, 2022 4.460 4.690 3.860 4.000 231,409 -0.45(-10.11%)
Nov 18, 2022 4.110 4.700 3.620 4.450 318,129 +0.40(+9.88%)
Nov 17, 2022 3.800 4.070 3.790 4.050 138,004 +0.26(+6.86%)
Nov 16, 2022 3.510 3.800 3.360 3.790 154,527 +0.28(+7.98%)
Nov 15, 2022 3.190 3.630 3.190 3.510 94,151 +0.41(+13.23%)
Nov 14, 2022 2.900 3.120 2.820 3.100 48,152 +0.20(+6.90%)
Nov 11, 2022 3.000 3.080 2.710 2.900 28,206 -0.06(-2.03%)
Nov 10, 2022 2.710 3.000 2.710 2.960 55,093 +0.32(+12.12%)
Nov 09, 2022 2.570 2.660 2.405 2.640 62,042 +0.11(+4.35%)
Nov 08, 2022 2.370 2.630 2.370 2.530 146,410 +0.09(+3.69%)
Nov 07, 2022 2.500 2.570 2.410 2.440 50,098 -0.02(-0.81%)
Nov 04, 2022 2.483 2.483 2.360 2.460 69,748 -0.05(-1.99%)
Nov 03, 2022 2.600 2.650 2.500 2.510 45,292 -0.16(-5.99%)
Nov 02, 2022 2.710 2.750 2.650 2.670 34,460 -0.06(-2.20%)
Nov 01, 2022 2.670 2.770 2.610 2.730 29,951 +0.06(+2.25%)
Oct 31, 2022 2.735 2.735 2.640 2.670 33,852 +0.00(+0.00%)
Oct 28, 2022 2.550 2.715 2.550 2.670 63,592 +0.04(+1.52%)
Oct 27, 2022 2.650 2.730 2.560 2.630 40,596 +0.00(+0.00%)
Oct 26, 2022 2.700 2.810 2.620 2.630 48,903 -0.02(-0.75%)
Oct 25, 2022 2.660 2.670 2.547 2.650 39,839 +0.04(+1.53%)
Oct 24, 2022 2.600 2.680 2.510 2.610 38,589 -0.02(-0.76%)
Oct 21, 2022 2.770 2.770 2.600 2.630 31,491 -0.06(-2.23%)
Oct 20, 2022 2.770 3.040 2.650 2.690 99,233 -0.14(-4.95%)
Oct 19, 2022 2.850 2.960 2.825 2.830 93,829 -0.08(-2.75%)
Oct 18, 2022 2.860 2.985 2.860 2.910 40,452 +0.06(+2.11%)
Oct 17, 2022 2.780 2.850 2.710 2.850 67,710 +0.08(+2.89%)
Oct 14, 2022 3.150 3.160 2.740 2.770 79,232 -0.37(-11.78%)
Oct 13, 2022 2.970 3.200 2.900 3.140 43,468 +0.07(+2.28%)
Oct 12, 2022 2.820 3.070 2.680 3.070 64,013 +0.32(+11.64%)
Oct 11, 2022 2.700 2.820 2.670 2.750 46,266 -0.04(-1.43%)
Oct 10, 2022 2.840 2.850 2.710 2.790 32,400 -0.09(-3.12%)
Oct 07, 2022 3.030 3.090 2.850 2.880 80,500 -0.21(-6.80%)
Oct 06, 2022 3.060 3.260 3.040 3.090 28,567 +0.01(+0.32%)
Oct 05, 2022 3.070 3.150 3.030 3.080 70,800 -0.07(-2.22%)
Oct 04, 2022 3.170 3.315 3.060 3.150 107,778 +0.00(+0.00%)
Oct 03, 2022 3.280 3.300 3.070 3.150 38,276 -0.05(-1.56%)
Sep 30, 2022 3.280 3.310 3.040 3.200 136,891 -0.04(-1.23%)
Sep 29, 2022 3.230 3.260 3.070 3.240 44,066 -0.01(-0.31%)
Sep 28, 2022 3.250 3.380 3.190 3.250 32,289 +0.08(+2.52%)
Sep 27, 2022 3.260 3.370 3.040 3.170 282,225 +0.02(+0.63%)
Sep 26, 2022 3.360 3.420 3.070 3.150 308,717 -0.25(-7.35%)
Sep 23, 2022 3.430 3.442 3.260 3.400 353,695 -0.11(-3.13%)
Sep 22, 2022 3.480 3.600 3.310 3.510 69,142 -0.02(-0.57%)
Sep 21, 2022 3.470 3.620 3.290 3.530 108,331 +0.05(+1.44%)
Sep 20, 2022 3.535 3.535 3.389 3.480 57,762 -0.06(-1.69%)
Sep 19, 2022 3.550 3.630 3.360 3.540 113,034 -0.05(-1.39%)
Sep 16, 2022 3.370 3.640 3.130 3.590 656,240 +0.23(+6.85%)
Sep 15, 2022 3.290 3.530 3.250 3.360 95,958 +0.08(+2.44%)
Sep 14, 2022 3.400 3.438 3.210 3.280 73,642 -0.11(-3.24%)
Sep 13, 2022 3.380 3.560 3.305 3.390 94,517 -0.02(-0.59%)
Sep 12, 2022 3.490 3.520 3.360 3.410 73,720 -0.04(-1.16%)
Sep 09, 2022 3.570 3.615 3.380 3.450 83,645 -0.10(-2.82%)
Sep 08, 2022 3.350 3.610 3.350 3.550 75,725 +0.10(+2.90%)
Sep 07, 2022 3.580 3.610 3.410 3.450 48,814 -0.06(-1.71%)
Sep 06, 2022 3.480 3.630 3.380 3.510 64,958 +0.00(+0.00%)
Sep 02, 2022 3.440 3.640 3.388 3.510 89,360 +0.06(+1.74%)
Sep 01, 2022 3.430 3.500 3.380 3.450 51,999 -0.01(-0.29%)
Aug 31, 2022 3.610 3.670 3.360 3.460 149,992 -0.13(-3.62%)
Aug 30, 2022 3.830 4.182 3.530 3.590 40,879 -0.22(-5.77%)
Aug 29, 2022 3.920 4.310 3.780 3.810 32,282 -0.15(-3.79%)
Aug 26, 2022 4.230 4.280 3.925 3.960 46,807 -0.27(-6.38%)
Aug 25, 2022 4.350 4.450 4.210 4.230 21,635 -0.11(-2.53%)
Aug 24, 2022 4.270 4.500 4.270 4.340 20,586 +0.08(+1.88%)
Aug 23, 2022 4.430 4.590 4.260 4.260 19,665 -0.16(-3.62%)
Aug 22, 2022 4.350 4.480 4.260 4.420 53,307 +0.00(+0.00%)
Aug 19, 2022 4.570 4.570 4.300 4.420 31,026 -0.14(-3.07%)
Aug 18, 2022 4.750 4.800 4.380 4.560 49,702 -0.16(-3.39%)
Aug 17, 2022 4.440 4.840 4.440 4.720 130,917 +0.13(+2.83%)
Aug 16, 2022 4.670 4.720 4.530 4.590 81,336 -0.12(-2.55%)
Aug 15, 2022 4.810 4.830 4.570 4.710 60,141 -0.13(-2.69%)
Aug 12, 2022 4.800 5.110 4.790 4.840 70,811 +0.21(+4.54%)
Aug 11, 2022 4.770 4.970 4.550 4.630 53,378 -0.06(-1.28%)
Aug 10, 2022 4.970 4.996 4.615 4.690 37,032 -0.19(-3.89%)
Aug 09, 2022 4.740 5.100 4.660 4.880 277,573 +0.06(+1.24%)
Aug 08, 2022 4.610 4.890 4.510 4.820 102,738 +0.19(+4.10%)
Aug 05, 2022 3.780 4.700 3.780 4.630 187,730 +0.86(+22.81%)
Aug 04, 2022 3.740 3.900 3.635 3.770 920,213 +0.08(+2.17%)
Aug 03, 2022 3.680 4.120 3.660 3.690 200,123 +0.09(+2.50%)
Aug 02, 2022 3.770 3.910 3.600 3.600 86,879 -0.21(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.