Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.5252 -0.0098 (-1.83%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.10 10.10 9.400 9.496 43,510 -0.70(-6.90%)
Jul 30, 2020 9.500 10.20 9.204 10.20 67,986 +0.60(+6.25%)
Jul 29, 2020 9.700 10.00 9.200 9.600 126,421 -0.70(-6.80%)
Jul 28, 2020 10.40 11.40 9.500 10.30 634,092 +1.32(+14.71%)
Jul 27, 2020 8.790 8.990 8.500 8.979 37,558 +0.25(+2.91%)
Jul 24, 2020 8.500 8.800 8.313 8.725 41,270 +0.03(+0.29%)
Jul 23, 2020 9.300 9.400 8.500 8.700 153,255 -0.80(-8.42%)
Jul 22, 2020 9.100 10.10 8.900 9.500 449,797 +0.61(+6.85%)
Jul 21, 2020 8.900 9.000 8.612 8.891 74,370 +0.09(+1.03%)
Jul 20, 2020 8.600 9.000 8.300 8.800 130,792 +0.22(+2.59%)
Jul 17, 2020 8.500 8.827 8.201 8.578 69,150 +0.17(+2.08%)
Jul 16, 2020 8.191 8.620 8.011 8.403 42,353 +0.10(+1.24%)
Jul 15, 2020 8.000 8.300 7.900 8.300 53,364 +0.30(+3.75%)
Jul 14, 2020 7.900 8.300 7.800 8.000 49,541 +0.06(+0.77%)
Jul 13, 2020 8.000 8.198 7.741 7.939 40,184 -0.01(-0.14%)
Jul 10, 2020 8.050 8.100 7.821 7.950 50,560 -0.06(-0.75%)
Jul 09, 2020 8.300 8.395 7.900 8.010 36,426 -0.20(-2.45%)
Jul 08, 2020 8.022 8.300 7.950 8.211 31,860 +0.21(+2.61%)
Jul 07, 2020 8.029 8.200 7.901 8.002 21,385 -0.10(-1.21%)
Jul 06, 2020 8.400 8.400 7.900 8.100 41,230 -0.11(-1.39%)
Jul 02, 2020 8.100 8.300 8.000 8.214 43,640 +0.17(+2.15%)
Jul 01, 2020 8.200 8.250 7.900 8.041 34,244 +0.04(+0.51%)
Jun 30, 2020 8.100 8.400 7.600 8.000 63,128 +0.00(+0.00%)
Jun 29, 2020 8.400 8.400 7.700 8.000 66,401 -0.17(-2.10%)
Jun 26, 2020 8.100 8.599 8.014 8.172 156,270 -0.21(-2.51%)
Jun 25, 2020 8.660 8.691 8.200 8.382 51,869 -0.42(-4.75%)
Jun 24, 2020 8.800 8.900 8.500 8.800 62,350 -0.10(-1.12%)
Jun 23, 2020 9.600 9.700 8.800 8.900 106,150 -0.39(-4.19%)
Jun 22, 2020 9.031 9.400 8.750 9.289 64,091 +0.32(+3.53%)
Jun 19, 2020 9.300 9.300 8.800 8.972 37,490 -0.23(-2.48%)
Jun 18, 2020 9.400 9.400 8.800 9.200 39,669 -0.21(-2.26%)
Jun 17, 2020 9.600 9.649 9.100 9.413 45,291 -0.29(-2.96%)
Jun 16, 2020 9.752 9.900 9.500 9.700 64,031 +0.20(+2.11%)
Jun 15, 2020 9.618 9.896 8.600 9.500 121,821 +0.60(+6.68%)
Jun 12, 2020 9.300 9.400 8.647 8.905 95,720 +0.21(+2.36%)
Jun 11, 2020 9.400 9.600 8.400 8.700 167,437 -0.79(-8.31%)
Jun 10, 2020 10.80 10.80 9.120 9.488 127,642 -0.41(-4.16%)
Jun 09, 2020 10.50 10.50 9.700 9.900 123,026 -0.30(-2.94%)
Jun 08, 2020 9.200 10.70 9.100 10.20 324,114 +1.18(+13.12%)
Jun 05, 2020 8.800 9.413 8.396 9.017 452,990 +0.17(+1.97%)
Jun 04, 2020 8.000 9.300 7.800 8.843 339,833 +0.54(+6.54%)
Jun 03, 2020 8.400 8.800 8.100 8.300 123,023 -0.27(-3.14%)
Jun 02, 2020 8.500 9.100 8.200 8.569 92,083 -0.47(-5.21%)
Jun 01, 2020 8.820 9.500 8.500 9.040 102,801 +0.74(+8.92%)
May 29, 2020 8.200 8.698 8.001 8.300 126,910 +0.05(+0.59%)
May 28, 2020 9.298 9.298 8.200 8.251 84,875 -1.05(-11.28%)
May 27, 2020 9.400 9.800 8.900 9.300 103,738 -0.50(-5.10%)
May 26, 2020 10.10 10.10 9.200 9.800 92,510 -0.40(-3.92%)
May 22, 2020 9.900 10.60 9.700 10.20 184,150 -0.40(-3.77%)
May 21, 2020 13.20 15.70 10.00 10.60 2,418,725 +1.40(+15.22%)
May 20, 2020 8.800 9.300 8.500 9.200 39,981 +0.53(+6.15%)
May 19, 2020 8.400 9.000 8.016 8.667 40,889 +0.17(+1.96%)
May 18, 2020 7.955 8.500 7.600 8.500 51,397 +0.75(+9.61%)
May 15, 2020 7.900 8.200 7.500 7.755 48,370 +0.25(+3.40%)
May 14, 2020 8.300 8.700 7.900 7.500 65,425 -0.70(-8.54%)
May 13, 2020 9.200 9.200 7.500 8.200 78,564 -0.90(-9.89%)
May 12, 2020 10.00 10.30 9.000 9.100 67,434 -0.70(-7.14%)
May 11, 2020 10.30 10.30 9.700 9.800 37,464 -0.30(-2.97%)
May 08, 2020 9.700 10.20 9.300 10.10 54,230 +0.74(+7.89%)
May 07, 2020 10.00 10.70 9.300 9.361 69,417 -0.64(-6.39%)
May 06, 2020 11.40 11.60 9.700 10.00 138,488 -0.60(-5.66%)
May 05, 2020 9.500 10.70 9.300 10.60 83,863 +1.10(+11.58%)
May 04, 2020 9.600 10.30 8.500 9.500 67,176 -0.29(-2.92%)
May 01, 2020 9.600 10.40 8.800 9.786 93,350 -0.01(-0.14%)
Apr 30, 2020 9.000 10.80 8.627 9.800 307,276 +1.00(+11.36%)
Apr 29, 2020 9.000 9.200 8.600 8.800 59,816 -0.20(-2.22%)
Apr 28, 2020 9.350 9.600 8.401 9.000 82,644 -0.26(-2.77%)
Apr 27, 2020 8.753 9.371 8.600 9.256 75,962 +0.81(+9.54%)
Apr 24, 2020 8.800 8.800 8.250 8.450 25,690 +0.05(+0.60%)
Apr 23, 2020 8.400 9.000 8.200 8.400 64,693 -1.10(-11.58%)
Apr 22, 2020 8.300 19.00 8.300 9.500 799,482 +1.60(+20.25%)
Apr 21, 2020 8.400 8.400 7.828 7.900 10,512 -0.48(-5.73%)
Apr 20, 2020 8.400 8.500 7.800 8.380 15,758 +0.18(+2.20%)
Apr 17, 2020 8.500 8.500 7.700 8.200 18,250 +0.33(+4.15%)
Apr 16, 2020 7.900 8.000 7.500 7.873 6,433 +0.17(+2.25%)
Apr 15, 2020 7.900 8.083 7.500 7.700 12,113 -0.20(-2.53%)
Apr 14, 2020 8.200 8.300 7.900 7.900 14,178 -0.30(-3.66%)
Apr 13, 2020 8.400 8.400 8.000 8.200 11,520 +0.05(+0.58%)
Apr 09, 2020 8.000 8.500 7.701 8.153 13,310 +0.05(+0.65%)
Apr 08, 2020 8.200 8.500 7.500 8.100 12,422 +0.20(+2.53%)
Apr 07, 2020 9.400 9.400 7.600 7.900 22,110 -0.50(-5.95%)
Apr 06, 2020 8.600 8.800 8.001 8.400 7,936 +0.83(+11.04%)
Apr 03, 2020 9.200 9.300 7.500 7.565 21,300 -0.83(-9.94%)
Apr 02, 2020 8.900 10.00 7.700 8.400 38,876 -0.10(-1.18%)
Apr 01, 2020 10.10 13.00 7.500 8.500 198,374 +1.50(+21.43%)
Mar 31, 2020 7.400 8.200 7.000 7.000 13,736 -1.20(-14.68%)
Mar 30, 2020 8.450 8.900 7.501 8.204 5,536 -0.20(-2.34%)
Mar 27, 2020 10.50 10.55 7.200 8.401 9,210 -1.70(-16.82%)
Mar 26, 2020 9.400 11.00 9.000 10.10 14,323 +1.10(+12.22%)
Mar 25, 2020 7.500 10.00 7.300 9.000 19,622 +1.68(+22.97%)
Mar 24, 2020 7.106 7.600 6.500 7.319 16,979 +0.99(+15.59%)
Mar 23, 2020 6.000 7.890 6.000 6.332 16,229 +0.73(+13.07%)
Mar 20, 2020 7.200 19.70 5.600 5.600 79,980 -1.70(-23.29%)
Mar 19, 2020 7.200 7.300 5.500 7.300 6,261 +0.46(+6.66%)
Mar 18, 2020 6.900 7.855 6.300 6.844 5,716 -0.06(-0.81%)
Mar 17, 2020 5.980 7.600 5.980 6.900 11,443 +0.95(+15.99%)
Mar 16, 2020 5.530 7.000 5.220 5.949 8,822 -0.40(-6.24%)
Mar 13, 2020 8.343 9.100 5.000 6.345 15,460 -0.61(-8.74%)
Mar 12, 2020 8.200 8.400 6.953 6.953 10,855 -2.25(-24.42%)
Mar 11, 2020 18.60 18.60 7.600 9.200 39,928 -10.10(-52.33%)
Mar 10, 2020 21.76 21.76 18.80 19.30 3,831 -0.40(-2.03%)
Mar 09, 2020 22.40 23.70 19.45 19.70 7,815 -5.00(-20.24%)
Mar 06, 2020 26.00 26.00 24.50 24.70 5,900 -1.50(-5.73%)
Mar 05, 2020 27.10 27.50 26.10 26.20 7,440 -1.30(-4.73%)
Mar 04, 2020 27.20 28.30 25.90 27.50 48,124 +0.10(+0.36%)
Mar 03, 2020 28.80 29.30 26.80 27.40 14,233 -0.90(-3.18%)
Mar 02, 2020 29.10 30.00 28.00 28.30 13,278 -0.70(-2.41%)
Feb 28, 2020 30.00 30.15 28.50 29.00 13,830 -1.00(-3.33%)
Feb 27, 2020 30.50 31.70 30.00 30.00 7,241 -0.60(-1.96%)
Feb 26, 2020 31.80 31.90 30.50 30.60 1,754 -1.30(-4.08%)
Feb 25, 2020 32.90 33.00 30.60 31.90 1,732 -0.30(-0.93%)
Feb 24, 2020 30.10 33.50 30.10 32.20 3,348 +1.20(+3.87%)
Feb 21, 2020 32.00 32.00 31.00 31.00 1,910 -0.50(-1.59%)
Feb 20, 2020 32.00 33.06 31.45 31.50 7,168 -0.80(-2.48%)
Feb 19, 2020 32.32 32.93 32.10 32.30 2,362 -0.40(-1.22%)
Feb 18, 2020 33.80 33.80 32.00 32.70 770 -0.80(-2.39%)
Feb 14, 2020 33.70 34.30 33.00 33.50 5,570 -0.10(-0.30%)
Feb 13, 2020 32.10 33.80 31.70 33.60 2,150 +1.30(+4.02%)
Feb 12, 2020 32.40 33.40 31.90 32.30 5,778 -0.30(-0.92%)
Feb 11, 2020 35.26 35.68 31.60 32.60 7,710 -1.90(-5.51%)
Feb 10, 2020 35.00 36.00 33.50 34.50 2,769 -0.40(-1.15%)
Feb 07, 2020 35.03 35.30 34.55 34.90 640 +0.20(+0.58%)
Feb 06, 2020 34.30 35.80 34.30 34.70 2,962 +0.10(+0.29%)
Feb 05, 2020 32.00 35.00 32.00 34.60 6,988 +2.30(+7.12%)
Feb 04, 2020 32.90 32.90 31.12 32.30 3,411 -0.10(-0.31%)
Feb 03, 2020 32.20 33.60 31.50 32.40 2,720 +0.30(+0.93%)
Jan 31, 2020 32.90 33.80 31.70 32.10 13,870 -0.80(-2.43%)
Jan 30, 2020 34.30 34.50 32.00 32.90 20,417 -1.40(-4.08%)
Jan 29, 2020 35.40 35.60 33.82 34.30 6,401 -0.90(-2.56%)
Jan 28, 2020 35.10 36.50 34.00 35.20 7,790 -0.20(-0.56%)
Jan 27, 2020 34.20 36.40 34.20 35.40 5,439 +0.60(+1.72%)
Jan 24, 2020 35.50 35.90 32.80 34.80 6,880 -1.00(-2.79%)
Jan 23, 2020 36.00 36.40 34.00 35.80 3,118 -0.80(-2.19%)
Jan 22, 2020 36.80 37.20 36.30 36.60 3,462 +0.00(+0.00%)
Jan 21, 2020 37.20 37.20 35.50 36.60 3,227 -0.30(-0.81%)
Jan 17, 2020 38.40 39.20 36.30 36.90 4,350 -1.60(-4.16%)
Jan 16, 2020 36.00 39.00 34.50 38.50 9,972 +2.20(+6.06%)
Jan 15, 2020 36.70 38.40 36.00 36.30 2,414 -0.30(-0.82%)
Jan 14, 2020 36.20 37.50 35.90 36.60 4,949 -1.20(-3.17%)
Jan 13, 2020 36.40 38.40 36.00 37.80 7,851 +1.70(+4.71%)
Jan 10, 2020 35.60 36.80 34.10 36.10 3,250 +0.50(+1.40%)
Jan 09, 2020 36.40 36.50 34.20 35.60 8,406 -0.50(-1.39%)
Jan 08, 2020 36.40 36.40 35.20 36.10 3,776 +0.10(+0.28%)
Jan 07, 2020 36.70 36.80 35.70 36.00 1,472 -0.30(-0.83%)
Jan 06, 2020 33.80 36.60 33.40 36.30 9,275 +2.40(+7.08%)
Jan 03, 2020 34.90 35.20 32.30 33.90 5,250 -1.30(-3.69%)
Jan 02, 2020 36.50 36.50 34.60 35.20 5,227 -1.10(-3.03%)
Dec 31, 2019 39.10 39.10 35.50 36.30 19,950 -2.40(-6.20%)
Dec 30, 2019 36.30 39.00 36.30 38.70 21,958 +2.00(+5.45%)
Dec 27, 2019 36.50 37.00 35.50 36.70 16,210 +0.80(+2.23%)
Dec 26, 2019 33.60 36.70 31.60 35.90 11,481 +2.60(+7.81%)
Dec 24, 2019 34.80 34.80 32.50 33.30 5,800 +0.00(+0.00%)
Dec 23, 2019 30.20 33.80 29.80 33.30 22,840 +3.50(+11.74%)
Dec 20, 2019 30.60 31.50 27.50 29.80 74,130 -0.80(-2.61%)
Dec 19, 2019 28.40 31.10 26.46 30.60 16,843 +2.20(+7.75%)
Dec 18, 2019 27.90 29.30 27.70 28.40 9,047 +0.50(+1.79%)
Dec 17, 2019 28.00 28.40 26.39 27.90 7,077 +0.40(+1.45%)
Dec 16, 2019 24.20 27.90 24.20 27.50 38,062 +2.90(+11.79%)
Dec 13, 2019 24.10 25.50 23.41 24.60 24,400 +0.40(+1.65%)
Dec 12, 2019 22.80 24.50 22.80 24.20 51,955 +1.30(+5.68%)
Dec 11, 2019 23.30 23.80 22.80 22.90 5,050 -0.40(-1.72%)
Dec 10, 2019 22.70 23.90 22.30 23.30 8,516 +0.60(+2.64%)
Dec 09, 2019 23.50 24.00 22.30 22.70 13,257 -0.90(-3.81%)
Dec 06, 2019 23.70 23.90 23.45 23.60 12,470 +0.30(+1.29%)
Dec 05, 2019 24.40 25.10 22.90 23.30 8,290 -1.00(-4.12%)
Dec 04, 2019 24.10 26.40 22.50 24.30 11,472 +0.30(+1.25%)
Dec 03, 2019 24.60 25.20 23.80 24.00 3,729 -0.80(-3.23%)
Dec 02, 2019 27.90 27.90 24.20 24.80 12,498 -3.00(-10.79%)
Nov 29, 2019 23.50 28.00 23.20 27.80 16,900 +4.30(+18.30%)
Nov 27, 2019 22.80 24.00 22.80 23.50 6,360 +0.80(+3.52%)
Nov 26, 2019 24.10 24.70 21.90 22.70 13,285 -1.80(-7.35%)
Nov 25, 2019 25.80 25.80 23.90 24.50 9,512 +0.40(+1.66%)
Nov 22, 2019 24.80 25.20 23.70 24.10 52,940 -0.70(-2.82%)
Nov 21, 2019 24.50 25.40 24.50 24.80 37,058 +0.30(+1.22%)
Nov 20, 2019 25.40 25.40 23.30 24.50 16,188 -0.50(-2.00%)
Nov 19, 2019 25.10 25.50 24.20 25.00 2,108 +0.30(+1.21%)
Nov 18, 2019 25.10 25.50 24.30 24.70 23,945 -0.30(-1.20%)
Nov 15, 2019 25.30 25.40 24.60 25.00 8,830 +0.00(+0.00%)
Nov 14, 2019 24.60 25.50 24.05 25.00 5,880 +0.20(+0.81%)
Nov 13, 2019 24.40 25.10 23.70 24.80 4,007 -0.20(-0.80%)
Nov 12, 2019 24.60 26.00 24.60 25.00 11,044 +0.30(+1.21%)
Nov 11, 2019 24.30 25.60 23.00 24.70 5,727 +0.40(+1.65%)
Nov 08, 2019 21.70 24.80 21.70 24.30 15,630 +2.90(+13.55%)
Nov 07, 2019 23.40 23.86 21.00 21.40 34,900 -1.50(-6.55%)
Nov 06, 2019 23.50 23.80 22.10 22.90 24,501 +0.20(+0.88%)
Nov 05, 2019 21.90 23.80 21.60 22.70 12,773 +0.40(+1.79%)
Nov 04, 2019 23.70 23.90 22.00 22.30 12,004 -0.30(-1.33%)
Nov 01, 2019 23.60 24.60 21.60 22.60 9,970 -1.30(-5.44%)
Oct 31, 2019 24.70 24.70 23.30 23.90 70,266 -1.20(-4.78%)
Oct 30, 2019 30.20 30.40 25.00 25.10 38,954 -6.90(-21.56%)
Oct 29, 2019 29.80 32.60 29.80 32.00 7,768 +1.90(+6.31%)
Oct 28, 2019 30.20 31.00 29.50 30.10 7,531 +0.20(+0.67%)
Oct 25, 2019 29.80 30.40 29.75 29.90 7,180 +0.00(+0.00%)
Oct 24, 2019 30.00 30.90 29.90 29.90 5,261 -0.40(-1.32%)
Oct 23, 2019 30.00 30.70 30.00 30.30 2,251 -0.10(-0.33%)
Oct 22, 2019 29.90 31.10 29.80 30.40 4,141 +0.30(+1.00%)
Oct 21, 2019 30.10 31.30 29.40 30.10 6,286 +0.00(+0.00%)
Oct 18, 2019 30.10 30.70 29.70 30.10 5,420 -0.10(-0.33%)
Oct 17, 2019 30.55 31.25 29.61 30.20 5,549 -0.80(-2.58%)
Oct 16, 2019 31.50 31.50 30.90 31.00 4,076 -0.10(-0.32%)
Oct 15, 2019 30.00 31.40 29.70 31.10 15,224 +1.20(+4.01%)
Oct 14, 2019 29.20 30.10 28.20 29.90 8,168 +0.60(+2.05%)
Oct 11, 2019 28.90 30.30 28.25 29.30 8,910 +0.80(+2.81%)
Oct 10, 2019 28.30 28.90 28.10 28.50 4,548 +0.20(+0.71%)
Oct 09, 2019 29.00 29.80 27.80 28.30 11,737 -0.40(-1.39%)
Oct 08, 2019 31.10 32.30 28.20 28.70 15,607 -2.80(-8.89%)
Oct 07, 2019 29.10 32.30 28.70 31.50 16,333 +2.30(+7.88%)
Oct 04, 2019 28.80 29.40 28.00 29.20 5,320 +0.40(+1.39%)
Oct 03, 2019 29.00 29.00 27.80 28.80 11,174 +0.00(+0.00%)
Oct 02, 2019 28.00 29.40 27.00 28.80 7,840 +0.50(+1.77%)
Oct 01, 2019 29.30 29.80 27.40 28.30 18,696 -1.00(-3.41%)
Sep 30, 2019 31.10 31.80 29.10 29.30 17,012 -1.60(-5.18%)
Sep 27, 2019 31.80 33.40 30.30 30.90 28,100 -0.80(-2.52%)
Sep 26, 2019 28.80 33.70 28.20 31.70 98,034 +3.10(+10.84%)
Sep 25, 2019 29.20 30.00 28.00 28.60 18,830 -0.80(-2.72%)
Sep 24, 2019 30.40 31.00 29.30 29.40 25,449 -1.10(-3.61%)
Sep 23, 2019 31.50 32.10 30.20 30.50 28,638 -0.90(-2.87%)
Sep 20, 2019 33.50 33.80 30.40 31.40 49,010 -1.50(-4.56%)
Sep 19, 2019 31.70 33.70 31.70 32.90 51,343 +1.70(+5.45%)
Sep 18, 2019 33.00 33.36 30.00 31.20 50,729 -2.10(-6.31%)
Sep 17, 2019 34.30 34.31 32.90 33.30 13,895 -0.40(-1.19%)
Sep 16, 2019 34.00 35.70 33.11 33.70 22,391 -0.20(-0.59%)
Sep 13, 2019 33.80 34.70 33.00 33.90 16,290 +0.10(+0.30%)
Sep 12, 2019 37.60 37.90 32.50 33.80 33,670 -4.10(-10.82%)
Sep 11, 2019 37.60 39.10 36.70 37.90 62,878 +0.30(+0.80%)
Sep 10, 2019 59.80 59.80 36.70 37.60 130,224 -33.00(-46.74%)
Sep 09, 2019 71.30 72.50 66.25 70.60 6,601 -0.20(-0.28%)
Sep 06, 2019 78.40 78.40 70.00 70.80 5,380 -6.70(-8.65%)
Sep 05, 2019 78.00 79.77 76.70 77.50 14,368 +0.60(+0.78%)
Sep 04, 2019 72.50 78.50 71.40 76.90 8,044 +5.50(+7.70%)
Sep 03, 2019 72.00 74.30 71.30 71.40 4,244 -1.20(-1.65%)
Aug 30, 2019 72.50 75.10 70.90 72.60 2,480 +0.70(+0.97%)
Aug 29, 2019 76.80 78.50 71.30 71.90 9,749 -3.90(-5.15%)
Aug 28, 2019 76.10 79.55 71.70 75.80 7,712 +0.50(+0.66%)
Aug 27, 2019 80.90 82.60 72.90 75.30 16,077 -4.90(-6.11%)
Aug 26, 2019 79.90 81.60 77.70 80.20 3,764 +1.20(+1.52%)
Aug 23, 2019 82.50 83.20 74.70 79.00 8,410 -4.60(-5.50%)
Aug 22, 2019 87.00 88.00 81.50 83.60 8,503 -3.10(-3.58%)
Aug 21, 2019 77.20 88.40 74.90 86.70 8,779 +11.50(+15.29%)
Aug 20, 2019 76.60 80.10 72.00 75.20 8,489 -1.40(-1.83%)
Aug 19, 2019 82.50 84.80 75.65 76.60 12,375 -3.20(-4.01%)
Aug 16, 2019 72.10 82.50 70.02 79.80 15,320 +8.80(+12.39%)
Aug 15, 2019 72.10 79.50 70.10 71.00 11,832 -0.90(-1.25%)
Aug 14, 2019 84.80 86.60 70.50 71.90 14,203 -16.50(-18.67%)
Aug 13, 2019 74.00 89.40 70.80 88.40 19,204 +14.30(+19.30%)
Aug 12, 2019 77.80 77.80 72.80 74.10 5,811 -4.40(-5.61%)
Aug 09, 2019 89.40 91.10 75.10 78.50 7,690 -11.50(-12.78%)
Aug 08, 2019 88.60 91.20 85.25 90.00 6,829 +2.10(+2.39%)
Aug 07, 2019 92.70 93.00 87.30 87.90 5,282 -6.10(-6.49%)
Aug 06, 2019 95.60 99.40 93.20 94.00 9,815 -1.50(-1.57%)
Aug 05, 2019 97.00 100.00 86.92 95.50 14,151 -3.70(-3.73%)
Aug 02, 2019 104.00 106.80 95.80 99.20 13,710 -5.60(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.