Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarepta Therapeutics (NQ: SRPT )

129.86 +5.41 (+4.35%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 154.23 155.26 150.50 153.52 495,300 -0.57(-0.37%)
Jul 30, 2020 148.02 155.77 148.02 154.09 477,704 +4.09(+2.73%)
Jul 29, 2020 156.41 156.47 148.84 150.00 835,250 -5.49(-3.53%)
Jul 28, 2020 158.45 159.64 154.76 155.49 863,513 -2.96(-1.87%)
Jul 27, 2020 159.21 159.47 155.72 158.45 685,707 -0.18(-0.11%)
Jul 24, 2020 160.00 160.42 154.41 158.63 642,100 -3.04(-1.88%)
Jul 23, 2020 164.74 168.05 160.87 161.67 540,458 -2.85(-1.73%)
Jul 22, 2020 167.85 169.14 163.50 164.52 667,719 -3.75(-2.23%)
Jul 21, 2020 172.51 174.46 167.13 168.27 590,941 -4.07(-2.36%)
Jul 20, 2020 168.46 175.00 167.59 172.34 780,048 +4.83(+2.88%)
Jul 17, 2020 170.93 170.93 165.05 167.51 601,000 -1.90(-1.12%)
Jul 16, 2020 167.42 169.60 164.94 169.41 570,269 -0.25(-0.15%)
Jul 15, 2020 168.70 170.72 166.52 169.66 547,699 +2.90(+1.74%)
Jul 14, 2020 163.07 167.30 159.48 166.76 723,807 +4.78(+2.95%)
Jul 13, 2020 169.61 170.70 160.94 161.98 765,045 -6.83(-4.05%)
Jul 10, 2020 170.06 172.00 167.84 168.81 434,000 -1.15(-0.68%)
Jul 09, 2020 170.19 171.23 166.53 169.96 461,531 -0.19(-0.11%)
Jul 08, 2020 164.19 170.45 164.15 170.15 614,698 +6.26(+3.82%)
Jul 07, 2020 163.09 169.45 162.49 163.89 492,015 +0.40(+0.24%)
Jul 06, 2020 163.25 165.82 162.02 163.49 637,135 +0.74(+0.45%)
Jul 02, 2020 169.17 169.17 162.51 162.75 539,600 -2.93(-1.77%)
Jul 01, 2020 160.30 166.79 159.60 165.68 709,498 +5.34(+3.33%)
Jun 30, 2020 160.45 160.73 157.18 160.34 842,816 -2.37(-1.46%)
Jun 29, 2020 162.79 165.00 160.03 162.71 669,211 +0.08(+0.05%)
Jun 26, 2020 170.00 170.01 162.47 162.63 1,257,300 -4.68(-2.80%)
Jun 25, 2020 164.00 168.65 161.95 167.31 931,657 +3.68(+2.25%)
Jun 24, 2020 167.50 170.25 160.82 163.63 934,400 -5.18(-3.07%)
Jun 23, 2020 171.83 172.70 168.07 168.81 983,359 -2.89(-1.68%)
Jun 22, 2020 170.35 171.93 167.67 171.70 1,394,899 +2.88(+1.71%)
Jun 19, 2020 165.94 169.38 164.77 168.82 1,929,200 +3.60(+2.18%)
Jun 18, 2020 163.74 167.88 163.37 165.22 1,052,143 +1.80(+1.10%)
Jun 17, 2020 161.71 164.87 160.00 163.42 1,070,794 +3.20(+2.00%)
Jun 16, 2020 162.55 162.68 155.69 160.22 1,118,383 +2.20(+1.39%)
Jun 15, 2020 157.18 159.98 155.42 158.02 1,002,845 -0.83(-0.52%)
Jun 12, 2020 157.14 159.20 153.76 158.85 1,072,000 +5.25(+3.42%)
Jun 11, 2020 156.35 162.48 152.72 153.60 1,103,124 -6.23(-3.90%)
Jun 10, 2020 156.42 161.43 156.02 159.83 873,145 +4.18(+2.69%)
Jun 09, 2020 159.50 159.77 154.60 155.65 1,282,118 -4.03(-2.52%)
Jun 08, 2020 151.00 159.75 150.00 159.68 1,684,387 +11.69(+7.90%)
Jun 05, 2020 144.88 149.44 141.00 147.99 624,300 +2.98(+2.06%)
Jun 04, 2020 146.93 151.16 144.01 145.01 665,471 -4.03(-2.70%)
Jun 03, 2020 150.93 153.18 148.50 149.04 601,356 -1.96(-1.30%)
Jun 02, 2020 149.62 153.14 147.25 151.00 757,253 +1.24(+0.83%)
Jun 01, 2020 150.44 152.91 149.14 149.76 757,075 -2.51(-1.65%)
May 29, 2020 152.98 154.95 150.42 152.27 999,600 -0.73(-0.48%)
May 28, 2020 156.17 156.84 151.99 153.00 1,367,789 -4.16(-2.65%)
May 27, 2020 153.99 157.70 150.88 157.16 1,269,361 +3.11(+2.02%)
May 26, 2020 152.75 158.40 152.00 154.05 1,526,366 +3.45(+2.29%)
May 22, 2020 145.15 152.50 144.03 150.60 799,300 +4.86(+3.33%)
May 21, 2020 150.53 151.69 143.59 145.74 779,467 -4.35(-2.90%)
May 20, 2020 147.95 152.00 146.57 150.09 1,060,478 +4.63(+3.18%)
May 19, 2020 146.64 148.70 145.32 145.46 943,160 -1.31(-0.89%)
May 18, 2020 144.99 149.99 143.30 146.77 1,482,773 +5.52(+3.91%)
May 15, 2020 128.20 143.23 127.00 141.25 2,047,200 +14.20(+11.18%)
May 14, 2020 127.27 129.04 125.13 127.05 738,548 -1.18(-0.92%)
May 13, 2020 132.74 135.48 124.00 128.23 1,141,528 -4.66(-3.51%)
May 12, 2020 138.41 140.92 132.62 132.89 1,303,434 -2.94(-2.16%)
May 11, 2020 128.00 137.19 127.57 135.83 1,295,079 +7.83(+6.12%)
May 08, 2020 125.15 129.88 123.66 128.00 1,055,200 +4.39(+3.55%)
May 07, 2020 121.21 127.36 121.04 123.61 1,145,860 +1.04(+0.85%)
May 06, 2020 120.62 124.97 119.59 122.57 619,080 +3.13(+2.62%)
May 05, 2020 121.02 122.45 119.01 119.44 446,687 +1.10(+0.93%)
May 04, 2020 113.44 118.53 112.12 118.34 626,078 +5.00(+4.41%)
May 01, 2020 115.96 118.78 111.34 113.34 567,700 -4.54(-3.85%)
Apr 30, 2020 117.71 119.16 116.17 117.88 638,099 +0.79(+0.67%)
Apr 29, 2020 122.36 122.36 116.63 117.09 692,960 -2.60(-2.17%)
Apr 28, 2020 125.40 126.73 117.29 119.69 826,329 -2.43(-1.99%)
Apr 27, 2020 123.44 124.12 120.12 122.12 486,425 +0.59(+0.49%)
Apr 24, 2020 117.74 123.89 116.81 121.53 825,100 +6.22(+5.39%)
Apr 23, 2020 115.21 118.57 113.51 115.31 799,764 +0.97(+0.85%)
Apr 22, 2020 116.30 116.44 111.90 114.34 630,203 +0.94(+0.83%)
Apr 21, 2020 118.54 119.46 112.46 113.40 663,982 -5.12(-4.32%)
Apr 20, 2020 118.00 122.04 116.88 118.52 918,053 -0.02(-0.02%)
Apr 17, 2020 115.64 118.99 114.26 118.54 915,200 +5.80(+5.14%)
Apr 16, 2020 113.40 114.73 110.35 112.74 610,801 +0.65(+0.58%)
Apr 15, 2020 111.74 113.17 109.41 112.09 512,923 -0.96(-0.85%)
Apr 14, 2020 111.73 114.95 111.42 113.05 802,894 +1.44(+1.29%)
Apr 13, 2020 109.00 111.97 107.10 111.61 770,885 +2.86(+2.63%)
Apr 09, 2020 104.50 109.15 103.94 108.75 921,700 +4.88(+4.70%)
Apr 08, 2020 100.65 105.19 100.18 103.87 563,219 +3.89(+3.89%)
Apr 07, 2020 104.37 106.39 99.33 99.98 871,695 -1.09(-1.08%)
Apr 06, 2020 98.28 101.31 96.20 101.07 954,547 +7.45(+7.96%)
Apr 03, 2020 94.69 97.47 92.00 93.62 1,801,600 -2.36(-2.46%)
Apr 02, 2020 92.15 98.29 91.53 95.98 978,920 +2.98(+3.20%)
Apr 01, 2020 95.69 99.88 92.36 93.00 1,096,076 -4.82(-4.93%)
Mar 31, 2020 98.84 102.61 95.46 97.82 978,306 -0.70(-0.71%)
Mar 30, 2020 94.78 98.68 93.01 98.52 544,947 +4.08(+4.32%)
Mar 27, 2020 96.83 98.99 94.00 94.44 518,400 -4.57(-4.62%)
Mar 26, 2020 95.40 103.09 95.40 99.01 815,360 +4.48(+4.74%)
Mar 25, 2020 91.82 99.44 91.82 94.53 958,648 +1.81(+1.95%)
Mar 24, 2020 92.79 97.89 91.28 92.72 967,800 +3.34(+3.74%)
Mar 23, 2020 87.01 93.58 85.38 89.38 713,441 +2.37(+2.72%)
Mar 20, 2020 88.48 94.84 85.62 87.01 982,300 -0.21(-0.24%)
Mar 19, 2020 81.09 90.81 78.39 87.22 1,083,139 +4.84(+5.88%)
Mar 18, 2020 83.00 91.97 78.06 82.38 1,838,201 -4.43(-5.10%)
Mar 17, 2020 86.87 94.74 81.71 86.81 1,590,607 +1.64(+1.93%)
Mar 16, 2020 88.95 96.27 83.02 85.17 1,457,400 -14.66(-14.68%)
Mar 13, 2020 97.95 100.00 89.09 99.83 1,471,200 +5.64(+5.99%)
Mar 12, 2020 95.00 97.94 90.01 94.19 1,713,989 -8.64(-8.40%)
Mar 11, 2020 107.95 109.62 99.94 102.83 915,531 -7.55(-6.84%)
Mar 10, 2020 109.58 111.85 102.69 110.38 963,617 +3.51(+3.28%)
Mar 09, 2020 108.37 115.51 105.89 106.87 946,977 -10.23(-8.74%)
Mar 06, 2020 117.67 122.44 115.11 117.10 832,100 -2.96(-2.47%)
Mar 05, 2020 117.36 123.96 116.23 120.06 681,634 +0.88(+0.74%)
Mar 04, 2020 119.16 119.67 115.59 119.18 768,064 +3.08(+2.65%)
Mar 03, 2020 119.94 120.82 112.95 116.10 900,188 -3.76(-3.14%)
Mar 02, 2020 115.57 120.14 111.27 119.86 1,049,084 +5.39(+4.71%)
Feb 28, 2020 103.13 114.47 102.02 114.47 1,415,600 +6.80(+6.32%)
Feb 27, 2020 105.00 115.93 99.01 107.67 1,622,238 -5.96(-5.25%)
Feb 26, 2020 114.98 116.11 111.57 113.63 746,696 -0.16(-0.14%)
Feb 25, 2020 120.05 120.75 112.75 113.79 1,064,906 -5.78(-4.83%)
Feb 24, 2020 118.24 121.49 117.03 119.57 1,102,865 -4.41(-3.56%)
Feb 21, 2020 123.01 124.16 121.89 123.98 493,000 +0.89(+0.72%)
Feb 20, 2020 121.90 123.44 121.14 123.09 692,205 +1.19(+0.98%)
Feb 19, 2020 123.00 124.52 121.41 121.90 487,650 -0.88(-0.72%)
Feb 18, 2020 125.38 126.41 122.22 122.78 549,339 -2.64(-2.10%)
Feb 14, 2020 124.61 125.83 123.28 125.42 409,700 +0.39(+0.31%)
Feb 13, 2020 125.00 127.30 124.69 125.03 476,842 -0.41(-0.33%)
Feb 12, 2020 124.94 127.00 124.03 125.44 625,704 +1.48(+1.19%)
Feb 11, 2020 123.66 125.86 122.00 123.96 505,213 +0.24(+0.19%)
Feb 10, 2020 118.31 124.10 118.01 123.72 713,938 +5.26(+4.44%)
Feb 07, 2020 120.95 121.90 118.38 118.46 364,400 -3.23(-2.65%)
Feb 06, 2020 122.09 123.35 119.90 121.69 450,256 +0.03(+0.02%)
Feb 05, 2020 122.86 124.80 120.41 121.66 521,064 +0.52(+0.43%)
Feb 04, 2020 116.49 123.42 116.49 121.14 790,513 +5.82(+5.05%)
Feb 03, 2020 116.59 118.33 114.74 115.32 620,677 -0.64(-0.55%)
Jan 31, 2020 117.21 117.73 112.16 115.96 723,300 -1.86(-1.58%)
Jan 30, 2020 118.06 120.17 117.20 117.82 599,949 -2.05(-1.71%)
Jan 29, 2020 118.15 121.18 118.15 119.87 1,083,340 +1.94(+1.65%)
Jan 28, 2020 112.55 117.97 112.55 117.93 1,165,650 +6.31(+5.65%)
Jan 27, 2020 110.87 113.01 108.54 111.62 633,070 -0.77(-0.69%)
Jan 24, 2020 114.12 115.55 110.42 112.39 787,800 -1.29(-1.13%)
Jan 23, 2020 117.17 117.44 113.63 113.68 1,461,296 -4.65(-3.93%)
Jan 22, 2020 121.80 123.74 118.00 118.33 1,417,310 -4.66(-3.79%)
Jan 21, 2020 127.49 128.62 122.61 122.99 1,489,528 -4.91(-3.84%)
Jan 17, 2020 130.25 131.24 127.44 127.90 862,500 -2.40(-1.84%)
Jan 16, 2020 129.70 133.00 129.21 130.30 751,258 +0.06(+0.05%)
Jan 15, 2020 128.25 133.53 128.04 130.24 1,095,893 +2.31(+1.81%)
Jan 14, 2020 125.00 131.53 123.01 127.93 1,734,566 +3.30(+2.65%)
Jan 13, 2020 130.00 131.30 123.50 124.63 1,777,103 -4.39(-3.40%)
Jan 10, 2020 132.02 134.57 128.65 129.02 832,500 -2.62(-1.99%)
Jan 09, 2020 130.48 133.26 130.00 131.64 780,215 +1.61(+1.24%)
Jan 08, 2020 130.00 131.33 129.00 130.03 1,011,451 -0.19(-0.15%)
Jan 07, 2020 131.36 132.43 128.16 130.22 738,037 -1.23(-0.94%)
Jan 06, 2020 128.14 131.45 127.69 131.45 810,633 +1.67(+1.29%)
Jan 03, 2020 127.98 131.00 127.37 129.78 628,600 +0.69(+0.53%)
Jan 02, 2020 129.63 130.63 127.76 129.09 580,888 +0.05(+0.04%)
Dec 31, 2019 127.62 131.26 127.03 129.04 555,400 +0.25(+0.19%)
Dec 30, 2019 129.45 130.21 126.70 128.79 648,797 -0.98(-0.76%)
Dec 27, 2019 133.07 133.99 129.08 129.77 807,900 -3.21(-2.41%)
Dec 26, 2019 133.39 135.80 132.90 132.98 526,974 -1.32(-0.98%)
Dec 24, 2019 135.71 136.40 133.42 134.30 838,300 -1.28(-0.94%)
Dec 23, 2019 136.99 138.52 129.70 135.58 4,186,858 +9.41(+7.46%)
Dec 20, 2019 126.35 127.79 125.37 126.17 1,413,500 +0.86(+0.69%)
Dec 19, 2019 126.19 127.07 123.44 125.31 1,216,865 -1.31(-1.03%)
Dec 18, 2019 130.68 130.84 126.48 126.62 1,446,193 -4.85(-3.69%)
Dec 17, 2019 135.79 135.79 130.67 131.47 1,103,843 -3.88(-2.87%)
Dec 16, 2019 136.74 137.74 132.05 135.35 2,051,679 +3.30(+2.50%)
Dec 13, 2019 125.50 138.79 125.50 132.05 10,793,700 +31.58(+31.43%)
Dec 12, 2019 101.46 103.45 99.83 100.47 1,113,921 -0.98(-0.97%)
Dec 11, 2019 106.20 106.92 100.98 101.45 1,171,391 -4.72(-4.45%)
Dec 10, 2019 105.67 107.06 104.78 106.17 1,078,328 +0.42(+0.40%)
Dec 09, 2019 109.36 110.21 105.73 105.75 876,617 -3.71(-3.39%)
Dec 06, 2019 110.52 110.77 108.72 109.46 573,400 -0.50(-0.45%)
Dec 05, 2019 111.26 111.26 108.97 109.96 664,018 -1.42(-1.27%)
Dec 04, 2019 111.53 112.33 108.39 111.38 1,267,065 +0.07(+0.06%)
Dec 03, 2019 110.59 113.15 110.01 111.31 1,533,378 +2.53(+2.33%)
Dec 02, 2019 112.60 112.92 108.11 108.78 1,579,851 -3.71(-3.30%)
Nov 29, 2019 111.02 113.54 110.24 112.49 356,200 +1.57(+1.42%)
Nov 27, 2019 108.71 111.39 108.16 110.92 721,100 +2.03(+1.87%)
Nov 26, 2019 107.00 109.26 104.84 108.89 1,317,399 +1.80(+1.68%)
Nov 25, 2019 108.00 108.70 107.00 107.09 1,559,831 +0.07(+0.07%)
Nov 22, 2019 104.20 107.51 103.26 107.02 1,397,800 +2.85(+2.74%)
Nov 21, 2019 102.27 105.00 101.21 104.17 1,071,351 +1.87(+1.83%)
Nov 20, 2019 98.00 102.80 98.00 102.30 1,533,298 +4.26(+4.35%)
Nov 19, 2019 98.29 99.17 96.54 98.04 1,132,398 +0.14(+0.14%)
Nov 18, 2019 97.60 98.43 96.21 97.90 966,072 +0.44(+0.45%)
Nov 15, 2019 97.93 98.43 96.60 97.46 1,083,200 +0.05(+0.05%)
Nov 14, 2019 99.64 100.25 95.79 97.41 1,526,307 -3.59(-3.55%)
Nov 13, 2019 98.87 103.44 98.00 101.00 2,202,960 +1.05(+1.05%)
Nov 12, 2019 99.29 100.70 96.00 99.95 2,845,398 +5.17(+5.45%)
Nov 11, 2019 95.28 96.00 92.00 94.78 1,346,033 -1.50(-1.56%)
Nov 08, 2019 91.00 98.78 90.00 96.28 2,233,600 +2.90(+3.11%)
Nov 07, 2019 93.23 94.75 92.26 93.38 1,280,724 +1.07(+1.16%)
Nov 06, 2019 92.59 94.51 91.60 92.31 1,098,487 -1.19(-1.27%)
Nov 05, 2019 91.29 94.49 89.07 93.50 1,509,984 +2.69(+2.96%)
Nov 04, 2019 89.42 91.77 88.89 90.81 1,287,514 +2.24(+2.53%)
Nov 01, 2019 85.00 88.70 84.42 88.57 1,118,600 +5.51(+6.63%)
Oct 31, 2019 83.30 84.20 81.43 83.06 707,202 -0.86(-1.02%)
Oct 30, 2019 86.05 86.09 83.55 83.92 657,613 -2.59(-2.99%)
Oct 29, 2019 87.95 88.13 86.40 86.51 537,186 -1.22(-1.39%)
Oct 28, 2019 85.89 88.68 85.12 87.73 1,003,627 +1.98(+2.31%)
Oct 25, 2019 83.81 86.35 82.56 85.75 841,500 +2.22(+2.66%)
Oct 24, 2019 84.48 84.62 82.22 83.53 724,723 -0.59(-0.70%)
Oct 23, 2019 85.33 86.55 83.69 84.12 857,055 -1.43(-1.67%)
Oct 22, 2019 86.80 87.98 85.37 85.55 955,433 -1.07(-1.24%)
Oct 21, 2019 86.02 88.33 85.11 86.62 894,275 +0.85(+0.99%)
Oct 18, 2019 87.40 88.40 85.70 85.77 809,300 -1.67(-1.91%)
Oct 17, 2019 87.46 88.23 86.29 87.44 775,901 +0.70(+0.81%)
Oct 16, 2019 87.24 88.97 86.06 86.74 782,057 -1.31(-1.49%)
Oct 15, 2019 85.67 89.37 85.23 88.05 924,598 +2.35(+2.74%)
Oct 14, 2019 83.05 86.17 82.01 85.70 596,761 +2.22(+2.66%)
Oct 11, 2019 83.94 85.12 82.69 83.48 885,400 +0.32(+0.38%)
Oct 10, 2019 81.10 85.14 80.55 83.16 888,228 +2.66(+3.30%)
Oct 09, 2019 81.11 82.87 80.14 80.50 1,167,532 -0.02(-0.02%)
Oct 08, 2019 79.61 82.30 79.09 80.52 1,565,832 -0.44(-0.54%)
Oct 07, 2019 87.90 88.98 80.50 80.96 2,866,595 -7.29(-8.26%)
Oct 04, 2019 86.00 89.25 85.50 88.25 6,046,400 +6.91(+8.50%)
Oct 03, 2019 77.10 82.43 77.10 81.34 2,886,828 +3.65(+4.70%)
Oct 02, 2019 76.54 77.73 73.72 77.69 1,346,314 +1.16(+1.52%)
Oct 01, 2019 75.20 77.77 74.86 76.53 1,066,720 +1.21(+1.61%)
Sep 30, 2019 76.29 77.00 73.62 75.32 1,146,019 +0.32(+0.43%)
Sep 27, 2019 72.94 77.24 72.62 75.00 1,541,900 +2.19(+3.01%)
Sep 26, 2019 76.41 76.99 72.05 72.81 1,633,179 -3.15(-4.15%)
Sep 25, 2019 78.07 80.17 74.26 75.96 1,811,593 -1.79(-2.30%)
Sep 24, 2019 80.37 80.78 77.09 77.75 1,446,377 -2.63(-3.27%)
Sep 23, 2019 82.55 82.83 80.12 80.38 1,023,499 -2.13(-2.58%)
Sep 20, 2019 85.61 85.70 82.03 82.51 1,920,400 -2.85(-3.34%)
Sep 19, 2019 83.72 85.92 81.63 85.36 1,181,606 +1.69(+2.02%)
Sep 18, 2019 84.50 84.80 81.33 83.67 1,611,895 -1.21(-1.43%)
Sep 17, 2019 87.41 88.15 83.91 84.88 1,578,796 -2.14(-2.46%)
Sep 16, 2019 86.16 87.44 86.03 87.02 928,822 +1.02(+1.19%)
Sep 13, 2019 87.79 88.94 85.67 86.00 1,057,000 -1.98(-2.25%)
Sep 12, 2019 88.72 90.99 87.33 87.98 1,200,923 -1.10(-1.23%)
Sep 11, 2019 91.10 91.67 87.81 89.08 1,328,968 -1.99(-2.19%)
Sep 10, 2019 86.25 91.12 85.85 91.07 2,027,623 +4.43(+5.11%)
Sep 09, 2019 86.18 86.98 83.62 86.64 1,714,271 +0.94(+1.10%)
Sep 06, 2019 88.98 88.98 85.23 85.70 1,363,300 -3.32(-3.73%)
Sep 05, 2019 86.45 89.83 85.88 89.02 1,752,162 +2.89(+3.36%)
Sep 04, 2019 87.64 88.72 85.70 86.13 1,542,238 -0.63(-0.73%)
Sep 03, 2019 89.65 90.55 86.48 86.76 1,464,513 -3.39(-3.76%)
Aug 30, 2019 90.27 91.49 89.20 90.15 1,152,800 -0.69(-0.76%)
Aug 29, 2019 92.53 93.74 89.75 90.84 1,382,960 -0.88(-0.96%)
Aug 28, 2019 91.87 93.96 90.88 91.72 1,286,544 -0.43(-0.47%)
Aug 27, 2019 94.16 95.50 91.90 92.15 4,304,458 -1.08(-1.16%)
Aug 26, 2019 94.61 94.83 92.33 93.23 1,476,279 -0.38(-0.41%)
Aug 23, 2019 94.53 96.49 92.98 93.61 1,801,200 -1.46(-1.54%)
Aug 22, 2019 101.28 101.65 90.24 95.07 5,768,388 -6.43(-6.33%)
Aug 21, 2019 101.71 103.37 99.64 101.50 2,138,845 -0.57(-0.56%)
Aug 20, 2019 98.40 105.77 96.79 102.07 10,310,074 -18.24(-15.16%)
Aug 19, 2019 125.44 126.71 120.16 120.31 1,731,217 -4.64(-3.71%)
Aug 16, 2019 123.35 126.19 123.12 124.95 1,239,200 +2.98(+2.44%)
Aug 15, 2019 123.75 126.50 121.28 121.97 1,005,715 -1.62(-1.31%)
Aug 14, 2019 124.01 125.67 122.11 123.59 1,372,445 -2.56(-2.03%)
Aug 13, 2019 125.64 130.72 124.15 126.15 1,351,756 +2.01(+1.62%)
Aug 12, 2019 126.40 128.91 122.01 124.14 1,713,054 -1.97(-1.56%)
Aug 09, 2019 131.86 133.34 125.29 126.11 2,134,900 -6.87(-5.17%)
Aug 08, 2019 136.88 137.00 115.00 132.98 6,000,635 -9.28(-6.52%)
Aug 07, 2019 142.10 143.42 139.10 142.26 999,428 -1.25(-0.87%)
Aug 06, 2019 143.95 145.83 140.50 143.51 1,188,600 +0.81(+0.57%)
Aug 05, 2019 143.15 144.63 138.66 142.70 1,086,681 -3.44(-2.35%)
Aug 02, 2019 147.89 148.24 141.50 146.14 1,070,500 -1.88(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.