Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Eyewear Inc
(NQ:
LUCY
)
0.4185
-0.0006 (-0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.8100
0.8150
0.7900
0.7950
195,336
-0.01(-1.84%)
Jul 28, 2023
0.8300
0.8309
0.7838
0.8099
118,952
-0.02(-1.83%)
Jul 27, 2023
0.8328
0.8511
0.8030
0.8250
162,887
+0.00(+0.34%)
Jul 26, 2023
0.8400
0.8400
0.7820
0.8222
218,832
-0.03(-3.27%)
Jul 25, 2023
0.8500
0.9500
0.8200
0.8500
1,446,613
+0.02(+2.72%)
Jul 24, 2023
0.8800
0.8800
0.8200
0.8275
153,138
-0.04(-4.89%)
Jul 21, 2023
0.8080
0.8750
0.8056
0.8700
262,926
+0.06(+7.99%)
Jul 20, 2023
0.8500
0.8490
0.8020
0.8056
152,786
-0.03(-4.10%)
Jul 19, 2023
0.8650
0.8747
0.8110
0.8400
136,286
-0.02(-1.75%)
Jul 18, 2023
0.8620
0.8650
0.8310
0.8550
93,931
-0.01(-0.81%)
Jul 17, 2023
0.8400
0.8620
0.8010
0.8620
146,186
+0.00(+0.23%)
Jul 14, 2023
0.8770
0.8900
0.8421
0.8600
208,872
-0.02(-1.79%)
Jul 13, 2023
0.8600
0.9000
0.8500
0.8757
434,937
+0.04(+4.87%)
Jul 12, 2023
0.8510
0.8675
0.8233
0.8350
118,592
-0.02(-1.76%)
Jul 11, 2023
0.8600
0.8650
0.8312
0.8500
115,326
-0.00(-0.26%)
Jul 10, 2023
0.8400
0.8800
0.8301
0.8522
210,833
+0.02(+1.80%)
Jul 07, 2023
0.8485
0.8500
0.7710
0.8371
257,329
-0.00(-0.35%)
Jul 06, 2023
0.8600
0.8700
0.8205
0.8400
245,879
-0.01(-1.18%)
Jul 05, 2023
0.8611
0.8887
0.8300
0.8500
348,297
-0.01(-1.29%)
Jul 03, 2023
0.8900
0.8900
0.8500
0.8611
250,156
-0.03(-3.74%)
Jun 30, 2023
0.8640
0.9000
0.8600
0.8946
339,551
+0.03(+3.54%)
Jun 29, 2023
0.9510
0.9510
0.8314
0.8640
787,463
-0.07(-7.38%)
Jun 28, 2023
0.9800
0.9876
0.9050
0.9328
979,727
-0.00(-0.11%)
Jun 27, 2023
0.9650
0.9650
0.9000
0.9338
348,931
-0.02(-1.81%)
Jun 26, 2023
0.9500
0.9899
0.9300
0.9510
659,130
+0.02(+2.24%)
Jun 23, 2023
0.9690
0.9888
0.9200
0.9302
1,099,840
-0.08(-7.90%)
Jun 22, 2023
0.8490
1.030
0.8301
1.010
7,993,184
-0.38(-27.34%)
Jun 21, 2023
1.960
1.960
1.331
1.390
1,916,527
-0.56(-28.72%)
Jun 20, 2023
2.680
2.770
1.850
1.950
12,945,258
-0.24(-10.96%)
Jun 16, 2023
2.140
2.220
2.097
2.190
67,412
+0.05(+2.34%)
Jun 15, 2023
2.050
2.180
2.020
2.140
41,158
+0.06(+2.88%)
Jun 14, 2023
2.100
2.125
2.000
2.080
37,115
+0.00(+0.00%)
Jun 13, 2023
2.040
2.080
1.930
2.080
39,187
+0.05(+2.46%)
Jun 12, 2023
1.950
2.030
1.910
2.030
31,798
+0.08(+4.10%)
Jun 09, 2023
2.060
2.060
1.910
1.950
32,278
-0.04(-2.01%)
Jun 08, 2023
2.140
2.140
1.990
1.990
72,514
-0.11(-5.24%)
Jun 07, 2023
2.170
2.170
2.030
2.100
60,098
-0.03(-1.41%)
Jun 06, 2023
1.940
2.130
1.801
2.130
110,301
+0.31(+17.03%)
Jun 05, 2023
1.930
1.940
1.790
1.820
65,804
-0.06(-3.11%)
Jun 02, 2023
1.750
1.890
1.730
1.878
63,072
+0.13(+7.34%)
Jun 01, 2023
1.730
1.760
1.650
1.750
43,415
+0.05(+2.94%)
May 31, 2023
1.790
1.810
1.630
1.700
57,158
-0.01(-0.58%)
May 30, 2023
1.860
1.860
1.700
1.710
31,520
-0.12(-6.56%)
May 26, 2023
1.780
1.878
1.750
1.830
28,221
+0.03(+1.67%)
May 25, 2023
1.860
1.860
1.750
1.800
60,802
+0.01(+0.56%)
May 24, 2023
1.840
1.979
1.771
1.790
46,607
-0.16(-8.21%)
May 23, 2023
1.740
2.000
1.740
1.950
68,041
+0.16(+8.94%)
May 22, 2023
2.000
2.000
1.670
1.790
154,335
-0.08(-4.28%)
May 19, 2023
1.820
2.020
1.772
1.870
96,087
+0.16(+9.36%)
May 18, 2023
1.870
1.930
1.670
1.710
116,989
-0.17(-9.04%)
May 17, 2023
1.890
1.920
1.840
1.880
36,142
-0.01(-0.53%)
May 16, 2023
2.230
2.230
1.780
1.890
108,666
-0.32(-14.48%)
May 15, 2023
2.180
2.270
2.180
2.210
26,466
+0.02(+0.91%)
May 12, 2023
2.250
2.280
2.110
2.190
56,231
-0.06(-2.67%)
May 11, 2023
2.330
2.367
2.220
2.250
34,308
-0.04(-1.96%)
May 10, 2023
2.520
2.520
2.280
2.295
73,318
-0.14(-5.56%)
May 09, 2023
2.650
2.730
2.424
2.430
70,701
-0.27(-10.00%)
May 08, 2023
2.600
2.786
2.550
2.700
91,550
+0.10(+3.85%)
May 05, 2023
2.480
3.130
2.480
2.600
556,803
+0.07(+2.77%)
May 04, 2023
2.410
2.570
2.410
2.530
45,210
+0.12(+4.98%)
May 03, 2023
2.410
2.550
2.350
2.410
48,114
+0.02(+0.84%)
May 02, 2023
2.480
2.480
2.110
2.390
131,203
-0.13(-5.16%)
May 01, 2023
2.400
2.540
2.390
2.520
126,473
+0.16(+6.78%)
Apr 28, 2023
2.270
2.450
2.200
2.360
150,868
+0.00(+0.00%)
Apr 27, 2023
2.460
2.600
2.350
2.360
77,277
-0.16(-6.35%)
Apr 26, 2023
2.780
2.855
2.450
2.520
226,555
-0.36(-12.50%)
Apr 25, 2023
3.060
3.170
2.850
2.880
121,223
-0.27(-8.57%)
Apr 24, 2023
2.870
3.268
2.854
3.150
403,161
+0.19(+6.42%)
Apr 21, 2023
3.020
3.130
2.880
2.960
182,175
-0.13(-4.21%)
Apr 20, 2023
3.250
3.290
2.905
3.090
397,721
-0.17(-5.07%)
Apr 19, 2023
3.380
3.560
3.225
3.255
350,074
-0.08(-2.54%)
Apr 18, 2023
3.760
3.850
3.330
3.340
1,121,294
-0.66(-16.50%)
Apr 17, 2023
3.870
4.060
3.600
4.000
1,099,204
+0.02(+0.50%)
Apr 14, 2023
4.100
4.250
3.690
3.980
1,951,748
+0.09(+2.31%)
Apr 13, 2023
4.010
4.920
3.700
3.890
7,630,001
-0.57(-12.78%)
Apr 12, 2023
3.830
4.700
3.500
4.460
13,120,707
+0.15(+3.48%)
Apr 11, 2023
3.810
5.500
3.250
4.310
88,756,232
+2.85(+195.21%)
Apr 10, 2023
1.400
1.530
1.360
1.460
56,061
+0.04(+2.82%)
Apr 06, 2023
1.570
1.570
1.400
1.420
14,235
+0.03(+2.16%)
Apr 05, 2023
1.400
1.450
1.350
1.390
36,435
-0.05(-3.47%)
Apr 04, 2023
1.620
1.620
1.400
1.440
48,743
-0.20(-12.11%)
Apr 03, 2023
1.630
1.656
1.620
1.638
21,155
+0.02(+1.14%)
Mar 31, 2023
1.650
1.709
1.620
1.620
64,700
-0.03(-2.11%)
Mar 30, 2023
1.660
1.697
1.640
1.655
23,028
-0.03(-2.07%)
Mar 29, 2023
1.750
1.788
1.650
1.690
24,559
-0.03(-1.74%)
Mar 28, 2023
1.570
1.830
1.565
1.720
81,086
+0.11(+6.83%)
Mar 27, 2023
1.620
1.620
1.560
1.610
12,653
-0.01(-0.62%)
Mar 24, 2023
1.430
1.620
1.430
1.620
17,528
+0.15(+10.20%)
Mar 23, 2023
1.400
1.500
1.357
1.470
39,263
+0.03(+2.08%)
Mar 22, 2023
1.362
1.442
1.362
1.440
39,583
+0.03(+2.13%)
Mar 21, 2023
1.370
1.450
1.340
1.410
31,915
+0.00(+0.00%)
Mar 20, 2023
1.510
1.540
1.340
1.410
139,647
-0.13(-8.44%)
Mar 17, 2023
1.570
1.600
1.525
1.540
35,765
-0.06(-4.05%)
Mar 16, 2023
1.720
1.720
1.560
1.605
82,043
-0.09(-5.59%)
Mar 15, 2023
1.640
1.700
1.614
1.700
40,142
+0.02(+1.19%)
Mar 14, 2023
1.690
1.730
1.630
1.680
47,476
+0.02(+1.20%)
Mar 13, 2023
1.610
1.710
1.590
1.660
42,516
-0.04(-2.35%)
Mar 10, 2023
1.640
1.719
1.590
1.700
58,495
+0.04(+2.41%)
Mar 09, 2023
1.780
1.780
1.590
1.660
69,243
-0.07(-4.05%)
Mar 08, 2023
1.630
1.749
1.610
1.730
61,809
+0.05(+2.98%)
Mar 07, 2023
1.650
1.740
1.610
1.680
87,659
+0.00(+0.00%)
Mar 06, 2023
1.790
1.810
1.655
1.680
138,634
-0.07(-4.00%)
Mar 03, 2023
1.710
1.780
1.700
1.750
38,089
+0.03(+1.74%)
Mar 02, 2023
1.700
1.840
1.700
1.720
87,620
-0.02(-1.15%)
Mar 01, 2023
1.840
1.840
1.690
1.740
74,741
-0.02(-1.14%)
Feb 28, 2023
1.900
2.050
1.744
1.760
169,318
-0.12(-6.63%)
Feb 27, 2023
2.000
2.100
1.870
1.885
121,937
-0.16(-7.60%)
Feb 24, 2023
2.200
2.351
1.970
2.040
158,294
-0.32(-13.56%)
Feb 23, 2023
2.350
2.840
2.215
2.360
340,776
-0.12(-4.84%)
Feb 22, 2023
2.300
2.490
2.200
2.480
156,637
+0.09(+3.77%)
Feb 21, 2023
2.300
2.470
2.300
2.390
121,843
+0.11(+4.82%)
Feb 17, 2023
2.240
2.440
2.193
2.280
192,075
+0.05(+2.24%)
Feb 16, 2023
2.140
2.540
2.050
2.230
282,957
+0.09(+4.21%)
Feb 15, 2023
1.960
2.200
1.910
2.140
184,303
+0.23(+12.04%)
Feb 14, 2023
2.230
2.290
1.790
1.910
312,094
-0.32(-14.35%)
Feb 13, 2023
2.370
2.430
2.230
2.230
158,818
-0.12(-5.11%)
Feb 10, 2023
2.790
2.790
2.310
2.350
338,946
-0.40(-14.55%)
Feb 09, 2023
2.820
3.210
2.710
2.750
632,867
+0.03(+1.10%)
Feb 08, 2023
2.730
2.960
2.570
2.720
740,548
-0.40(-12.82%)
Feb 07, 2023
3.040
4.000
2.860
3.120
22,686,806
+0.57(+22.35%)
Feb 06, 2023
2.270
3.100
2.120
2.550
2,458,270
+0.23(+9.91%)
Feb 03, 2023
2.140
2.612
2.100
2.320
2,238,978
-0.10(-4.13%)
Feb 02, 2023
1.690
5.020
1.668
2.420
57,924,916
+0.89(+58.17%)
Feb 01, 2023
1.410
1.540
1.360
1.530
279,511
+0.17(+12.33%)
Jan 31, 2023
1.380
1.390
1.350
1.362
41,791
+0.01(+0.52%)
Jan 30, 2023
1.420
1.420
1.350
1.355
72,358
-0.07(-5.24%)
Jan 27, 2023
1.410
1.450
1.400
1.430
113,848
-0.05(-3.38%)
Jan 26, 2023
1.400
1.510
1.300
1.480
325,415
-0.04(-2.63%)
Jan 25, 2023
1.500
1.540
1.410
1.520
126,999
-0.03(-1.94%)
Jan 24, 2023
1.700
1.700
1.510
1.550
186,099
+0.00(+0.00%)
Jan 23, 2023
1.430
1.610
1.410
1.550
209,088
+0.08(+5.44%)
Jan 20, 2023
1.650
1.660
1.320
1.470
512,403
-0.10(-6.67%)
Jan 19, 2023
1.490
2.100
1.330
1.575
4,359,445
+0.18(+12.50%)
Jan 18, 2023
1.330
1.673
1.190
1.400
2,336,245
+0.08(+6.06%)
Jan 17, 2023
1.200
1.390
1.200
1.320
211,374
+0.05(+3.53%)
Jan 13, 2023
1.200
1.300
1.130
1.275
84,510
+0.07(+6.25%)
Jan 12, 2023
1.000
1.250
0.9600
1.200
194,900
+0.17(+16.50%)
Jan 11, 2023
1.020
1.069
1.010
1.030
47,065
-0.03(-2.83%)
Jan 10, 2023
1.050
1.210
1.045
1.060
39,561
-0.01(-1.40%)
Jan 09, 2023
1.270
1.270
1.050
1.075
78,816
-0.17(-13.31%)
Jan 06, 2023
1.180
1.260
1.130
1.240
81,545
+0.08(+6.91%)
Jan 05, 2023
1.200
1.300
1.140
1.160
95,952
-0.16(-11.79%)
Jan 04, 2023
1.200
1.320
1.133
1.315
115,534
+0.06(+5.20%)
Jan 03, 2023
1.320
1.400
1.210
1.250
243,902
-0.12(-8.76%)
Dec 30, 2022
1.240
1.480
1.160
1.370
686,367
+0.06(+4.58%)
Dec 29, 2022
1.100
1.370
1.100
1.310
1,234,364
+0.16(+13.91%)
Dec 28, 2022
1.690
1.770
1.100
1.150
27,849,936
+0.32(+38.99%)
Dec 27, 2022
0.7000
1.000
0.7000
0.8274
75,837
+0.05(+6.76%)
Dec 23, 2022
0.8800
0.8800
0.7701
0.7750
9,174
+0.01(+0.65%)
Dec 22, 2022
0.7910
0.8350
0.7510
0.7700
36,983
-0.02(-2.65%)
Dec 21, 2022
0.7600
0.8217
0.7600
0.7910
14,666
+0.02(+2.55%)
Dec 20, 2022
0.7857
0.8000
0.7610
0.7713
15,119
-0.04(-4.78%)
Dec 19, 2022
0.9169
0.9169
0.7501
0.8100
88,478
-0.09(-10.00%)
Dec 16, 2022
0.9127
1.040
0.8601
0.9000
34,166
-0.04(-4.36%)
Dec 15, 2022
0.9101
0.9700
0.9101
0.9410
5,625
-0.01(-1.07%)
Dec 14, 2022
1.000
1.000
0.9001
0.9512
8,866
-0.01(-0.92%)
Dec 13, 2022
1.040
1.060
0.9600
0.9600
35,964
-0.05(-4.62%)
Dec 12, 2022
0.9100
1.050
0.9100
1.006
60,540
+0.09(+9.28%)
Dec 09, 2022
0.8611
0.9400
0.8610
0.9210
45,696
+0.06(+6.97%)
Dec 08, 2022
1.010
1.010
0.8610
0.8610
59,138
-0.10(-10.31%)
Dec 07, 2022
0.9100
0.9713
0.9100
0.9600
26,503
+0.05(+5.62%)
Dec 06, 2022
1.090
1.190
0.9000
0.9089
36,225
-0.18(-16.61%)
Dec 05, 2022
1.250
1.250
1.080
1.090
6,919
-0.11(-9.17%)
Dec 02, 2022
1.160
1.250
1.157
1.200
11,775
-0.05(-4.00%)
Dec 01, 2022
1.150
1.250
1.150
1.250
17,124
+0.10(+8.70%)
Nov 30, 2022
1.040
1.150
1.040
1.150
15,955
+0.06(+5.50%)
Nov 29, 2022
1.070
1.150
1.060
1.090
26,032
-0.01(-0.91%)
Nov 28, 2022
1.110
1.140
1.060
1.100
28,888
-0.05(-4.59%)
Nov 25, 2022
1.161
1.185
1.100
1.153
4,834
+0.00(+0.25%)
Nov 23, 2022
1.110
1.300
1.110
1.150
23,142
-0.03(-2.54%)
Nov 22, 2022
1.200
1.200
1.030
1.180
41,974
-0.05(-4.07%)
Nov 21, 2022
1.240
1.328
1.210
1.230
26,338
-0.05(-3.91%)
Nov 18, 2022
1.400
1.400
1.240
1.280
26,150
+0.00(+0.00%)
Nov 17, 2022
1.250
1.320
1.240
1.280
25,079
+0.00(+0.00%)
Nov 16, 2022
1.440
1.440
1.280
1.280
27,409
-0.09(-6.57%)
Nov 15, 2022
1.320
1.460
1.300
1.370
42,821
+0.06(+4.18%)
Nov 14, 2022
1.295
1.380
1.240
1.315
32,799
+0.00(+0.38%)
Nov 11, 2022
1.250
1.380
1.200
1.310
32,615
+0.04(+3.15%)
Nov 10, 2022
1.270
1.320
1.220
1.270
32,136
+0.01(+0.79%)
Nov 09, 2022
1.270
1.328
1.220
1.260
56,831
-0.04(-3.45%)
Nov 08, 2022
1.355
1.410
1.282
1.305
44,002
-0.09(-6.79%)
Nov 07, 2022
1.400
1.455
1.360
1.400
30,228
+0.00(+0.00%)
Nov 04, 2022
1.440
1.450
1.300
1.400
74,133
+0.00(+0.00%)
Nov 03, 2022
1.340
1.490
1.320
1.400
17,624
+0.00(+0.00%)
Nov 02, 2022
1.380
1.400
1.290
1.400
32,602
+0.01(+0.72%)
Nov 01, 2022
1.480
1.580
1.360
1.390
178,154
-0.06(-4.14%)
Oct 31, 2022
1.620
1.620
1.450
1.450
16,397
-0.10(-6.45%)
Oct 28, 2022
1.630
1.700
1.520
1.550
111,583
-0.10(-6.06%)
Oct 27, 2022
1.600
1.680
1.560
1.650
50,557
+0.10(+6.45%)
Oct 26, 2022
1.810
1.855
1.550
1.550
135,934
-0.26(-14.36%)
Oct 25, 2022
1.800
2.020
1.800
1.810
340,291
-0.01(-0.55%)
Oct 24, 2022
1.940
1.990
1.800
1.820
171,049
-0.05(-2.67%)
Oct 21, 2022
1.940
2.100
1.850
1.870
111,789
-0.13(-6.50%)
Oct 20, 2022
2.140
2.160
1.980
2.000
112,177
+0.00(+0.00%)
Oct 19, 2022
1.850
2.320
1.850
2.000
548,531
+0.15(+8.11%)
Oct 18, 2022
1.920
2.040
1.850
1.850
177,768
-0.04(-2.12%)
Oct 17, 2022
1.900
1.999
1.890
1.890
52,336
-0.06(-3.08%)
Oct 14, 2022
2.150
2.255
1.940
1.950
220,023
-0.19(-8.88%)
Oct 13, 2022
2.230
2.430
2.020
2.140
401,376
-0.09(-4.04%)
Oct 12, 2022
2.450
3.080
2.220
2.230
1,127,301
-0.37(-14.23%)
Oct 11, 2022
2.400
2.650
2.070
2.600
542,370
+0.44(+20.37%)
Oct 10, 2022
2.150
2.280
1.910
2.160
1,173,559
-0.47(-17.87%)
Oct 07, 2022
3.040
3.580
2.560
2.630
59,980,208
+1.01(+62.35%)
Oct 06, 2022
1.590
1.690
1.450
1.620
22,731
+0.07(+4.52%)
Oct 05, 2022
1.460
1.550
1.400
1.550
25,554
-0.04(-2.52%)
Oct 04, 2022
1.490
1.598
1.490
1.590
51,300
+0.01(+0.63%)
Oct 03, 2022
1.610
1.880
1.480
1.580
482,567
+0.19(+13.67%)
Sep 30, 2022
1.280
1.450
1.280
1.390
28,720
+0.06(+4.51%)
Sep 29, 2022
1.300
1.400
1.260
1.330
18,337
-0.02(-1.48%)
Sep 28, 2022
1.330
1.500
1.310
1.350
53,148
-0.02(-1.46%)
Sep 27, 2022
1.380
1.520
1.360
1.370
63,173
-0.01(-0.72%)
Sep 26, 2022
1.460
1.471
1.320
1.380
50,495
-0.13(-8.61%)
Sep 23, 2022
1.610
1.805
1.450
1.510
57,827
-0.12(-7.36%)
Sep 22, 2022
1.710
1.810
1.600
1.630
51,136
-0.18(-9.94%)
Sep 21, 2022
1.950
1.970
1.810
1.810
32,702
-0.15(-7.65%)
Sep 20, 2022
1.950
2.080
1.870
1.960
40,410
-0.03(-1.51%)
Sep 19, 2022
2.020
2.130
1.950
1.990
44,294
-0.07(-3.40%)
Sep 16, 2022
2.030
2.135
2.030
2.060
27,850
-0.08(-3.74%)
Sep 15, 2022
2.250
2.294
2.100
2.140
78,521
-0.11(-4.89%)
Sep 14, 2022
2.120
2.530
2.120
2.250
122,265
+0.10(+4.65%)
Sep 13, 2022
2.100
2.391
1.930
2.150
242,614
+0.02(+0.94%)
Sep 12, 2022
2.210
2.300
2.100
2.130
158,758
-0.05(-2.29%)
Sep 09, 2022
2.290
2.340
2.080
2.180
124,694
-0.15(-6.44%)
Sep 08, 2022
2.430
2.430
2.190
2.330
71,585
-0.06(-2.51%)
Sep 07, 2022
2.370
2.480
2.350
2.390
21,864
-0.11(-4.40%)
Sep 06, 2022
2.790
2.860
2.380
2.500
130,649
-0.38(-13.19%)
Sep 02, 2022
3.020
3.340
2.830
2.880
222,921
+0.09(+3.10%)
Sep 01, 2022
2.950
3.070
2.550
2.793
150,425
-0.24(-7.81%)
Aug 31, 2022
2.870
3.430
2.850
3.030
403,028
+0.15(+5.21%)
Aug 30, 2022
2.950
3.000
2.800
2.880
70,078
-0.01(-0.35%)
Aug 29, 2022
2.830
3.090
2.830
2.890
90,989
-0.09(-3.02%)
Aug 26, 2022
3.290
3.450
2.880
2.980
204,963
-0.31(-9.56%)
Aug 25, 2022
3.580
3.580
3.220
3.295
94,050
-0.19(-5.32%)
Aug 24, 2022
3.830
3.830
3.400
3.480
151,184
-0.21(-5.69%)
Aug 23, 2022
4.200
4.250
3.600
3.690
209,460
-0.68(-15.56%)
Aug 22, 2022
4.850
4.850
4.330
4.370
91,504
-0.43(-8.96%)
Aug 19, 2022
4.900
5.187
4.690
4.800
251,393
-0.34(-6.61%)
Aug 18, 2022
5.290
5.350
5.100
5.140
278,182
-0.22(-4.10%)
Aug 17, 2022
5.300
5.522
5.030
5.360
335,176
-0.18(-3.25%)
Aug 16, 2022
5.440
5.890
5.250
5.540
1,316,906
-0.35(-5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.