Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.513 7.752 7.478 7.584 174,606 -0.07(-0.92%)
Jul 29, 2010 7.654 7.710 7.443 7.654 90,542 +0.06(+0.74%)
Jul 28, 2010 7.738 7.830 7.570 7.598 134,735 -0.14(-1.82%)
Jul 27, 2010 7.703 7.802 7.675 7.738 154,615 +0.12(+1.57%)
Jul 26, 2010 7.351 7.640 7.295 7.619 146,115 +0.32(+4.34%)
Jul 23, 2010 7.091 7.380 7.056 7.302 198,280 +0.16(+2.27%)
Jul 22, 2010 6.908 7.169 6.739 7.140 178,034 +0.32(+4.64%)
Jul 21, 2010 6.894 6.972 6.782 6.824 297,228 +0.01(+0.10%)
Jul 20, 2010 6.746 6.831 6.627 6.817 331,509 +0.09(+1.36%)
Jul 19, 2010 6.845 7.007 6.655 6.725 296,717 -0.07(-1.04%)
Jul 16, 2010 7.183 7.344 6.775 6.796 278,470 -0.44(-6.12%)
Jul 15, 2010 7.373 7.422 7.162 7.239 114,089 -0.11(-1.44%)
Jul 14, 2010 7.162 7.387 7.147 7.344 76,243 +0.13(+1.75%)
Jul 13, 2010 7.183 7.260 7.098 7.218 210,662 +0.17(+2.40%)
Jul 12, 2010 7.204 7.330 7.042 7.049 65,328 -0.18(-2.53%)
Jul 09, 2010 7.176 7.246 7.126 7.232 100,706 +0.06(+0.88%)
Jul 08, 2010 7.267 7.267 7.063 7.169 140,686 +0.01(+0.20%)
Jul 07, 2010 6.901 7.190 6.845 7.155 234,422 +0.28(+4.09%)
Jul 06, 2010 7.098 7.211 6.838 6.873 168,945 -0.06(-0.91%)
Jul 02, 2010 7.112 7.190 6.880 6.936 236,875 -0.09(-1.30%)
Jul 01, 2010 6.943 7.140 6.817 7.028 371,361 +0.08(+1.22%)
Jun 30, 2010 6.972 7.042 6.831 6.943 249,118 -0.02(-0.30%)
Jun 29, 2010 7.007 7.063 6.810 6.965 420,465 -0.28(-3.88%)
Jun 25, 2010 7.197 7.341 7.119 7.246 2,050,099 +0.11(+1.48%)
Jun 24, 2010 7.302 7.415 7.119 7.140 260,402 -0.21(-2.87%)
Jun 23, 2010 7.380 7.471 7.337 7.351 188,467 -0.03(-0.38%)
Jun 22, 2010 7.541 7.612 7.369 7.380 194,629 -0.15(-2.05%)
Jun 21, 2010 7.577 7.795 7.471 7.534 141,967 +0.12(+1.61%)
Jun 18, 2010 7.492 7.591 7.387 7.415 365,845 -0.02(-0.28%)
Jun 17, 2010 7.478 7.584 7.387 7.436 110,679 -0.02(-0.28%)
Jun 16, 2010 7.584 7.584 7.387 7.457 254,317 -0.25(-3.20%)
Jun 15, 2010 7.760 7.865 7.661 7.703 251,639 -0.04(-0.54%)
Jun 14, 2010 7.802 7.858 7.689 7.745 182,572 +0.05(+0.64%)
Jun 11, 2010 7.302 7.710 7.302 7.696 148,308 +0.28(+3.84%)
Jun 10, 2010 7.253 7.429 7.126 7.411 209,318 +0.31(+4.41%)
Jun 09, 2010 7.155 7.351 7.035 7.098 169,366 +0.01(+0.20%)
Jun 08, 2010 7.225 7.344 6.958 7.084 214,690 -0.09(-1.27%)
Jun 07, 2010 7.513 7.661 7.155 7.176 261,859 -0.34(-4.49%)
Jun 04, 2010 7.717 7.809 7.394 7.513 354,874 -0.43(-5.40%)
Jun 03, 2010 7.858 8.005 7.690 7.942 203,822 +0.13(+1.61%)
Jun 02, 2010 7.620 7.816 7.508 7.816 232,680 +0.21(+2.76%)
Jun 01, 2010 7.900 8.079 7.606 7.606 260,553 -0.40(-4.99%)
May 28, 2010 8.146 8.153 7.781 8.005 252,736 -0.14(-1.72%)
May 27, 2010 7.900 8.223 7.774 8.146 247,872 +0.20(+2.47%)
May 26, 2010 7.571 8.160 7.487 7.949 380,372 +0.18(+2.34%)
May 25, 2010 7.403 7.781 7.158 7.767 260,103 +0.13(+1.65%)
May 24, 2010 7.991 7.991 7.613 7.641 162,222 -0.34(-4.21%)
May 21, 2010 7.725 8.265 7.634 7.977 350,743 +0.10(+1.24%)
May 20, 2010 8.047 8.426 7.879 7.879 405,074 -0.78(-8.98%)
May 19, 2010 8.650 8.818 8.476 8.657 864,995 -0.46(-5.07%)
May 18, 2010 9.392 9.392 9.000 9.119 274,225 -0.13(-1.44%)
May 17, 2010 9.504 9.630 9.105 9.252 164,998 -0.20(-2.15%)
May 14, 2010 9.490 9.581 9.126 9.455 156,127 -0.13(-1.39%)
May 13, 2010 9.651 9.677 9.511 9.588 153,538 -0.08(-0.87%)
May 12, 2010 9.364 9.791 9.280 9.672 356,929 +0.39(+4.19%)
May 11, 2010 9.238 9.385 9.126 9.284 267,622 +0.00(+0.04%)
May 10, 2010 9.176 9.504 9.113 9.280 263,437 +0.18(+1.92%)
May 07, 2010 9.035 9.210 9.000 9.105 565,592 +0.00(+0.00%)
May 06, 2010 9.056 9.224 8.510 9.105 558,170 -0.01(-0.15%)
May 05, 2010 9.105 9.245 8.958 9.119 252,262 -0.01(-0.08%)
May 04, 2010 9.014 9.231 9.014 9.126 287,464 -0.08(-0.84%)
May 03, 2010 9.140 9.217 9.105 9.203 111,837 +0.11(+1.15%)
Apr 30, 2010 9.182 9.217 9.035 9.098 229,549 -0.04(-0.46%)
Apr 29, 2010 9.217 9.245 9.077 9.140 136,117 +0.01(+0.08%)
Apr 28, 2010 9.168 9.224 9.098 9.133 194,421 +0.03(+0.31%)
Apr 27, 2010 9.084 9.210 9.070 9.105 254,986 +0.00(+0.00%)
Apr 26, 2010 9.210 9.329 9.063 9.105 137,065 -0.11(-1.14%)
Apr 23, 2010 9.259 9.280 9.014 9.210 257,319 -0.07(-0.75%)
Apr 22, 2010 9.070 9.392 9.070 9.280 192,678 +0.05(+0.53%)
Apr 21, 2010 9.252 9.301 9.112 9.231 50,915 +0.02(+0.23%)
Apr 20, 2010 9.273 9.336 9.105 9.210 106,285 +0.03(+0.31%)
Apr 19, 2010 9.126 9.266 9.077 9.182 97,191 +0.01(+0.15%)
Apr 16, 2010 9.224 9.266 9.049 9.168 187,671 -0.11(-1.21%)
Apr 15, 2010 9.098 9.280 9.098 9.280 122,660 +0.13(+1.45%)
Apr 14, 2010 8.965 9.147 8.902 9.147 124,155 +0.20(+2.19%)
Apr 13, 2010 8.902 8.972 8.769 8.951 84,228 +0.04(+0.47%)
Apr 12, 2010 8.853 9.000 8.741 8.909 155,005 -0.11(-1.17%)
Apr 09, 2010 8.755 9.021 8.622 9.014 196,045 +0.25(+2.80%)
Apr 08, 2010 8.783 8.874 8.633 8.769 64,545 -0.10(-1.11%)
Apr 07, 2010 8.902 9.091 8.797 8.867 145,326 -0.11(-1.17%)
Apr 06, 2010 8.650 9.049 8.573 8.972 171,768 +0.10(+1.10%)
Apr 05, 2010 8.573 8.923 8.559 8.874 157,659 +0.37(+4.37%)
Apr 01, 2010 8.244 8.503 8.503 8.503 230,157 +0.31(+3.76%)
Mar 31, 2010 8.258 8.377 8.174 8.195 171,837 -0.14(-1.68%)
Mar 30, 2010 8.300 8.454 8.195 8.335 164,414 +0.03(+0.34%)
Mar 29, 2010 8.258 8.447 8.258 8.307 58,603 +0.06(+0.76%)
Mar 26, 2010 8.307 8.377 8.209 8.244 173,115 -0.04(-0.42%)
Mar 25, 2010 8.454 8.531 8.265 8.279 164,418 -0.11(-1.25%)
Mar 24, 2010 8.335 8.447 8.335 8.384 130,301 -0.04(-0.42%)
Mar 23, 2010 8.251 8.454 8.244 8.419 127,297 +0.15(+1.78%)
Mar 22, 2010 8.174 8.391 8.082 8.272 118,611 -0.02(-0.25%)
Mar 19, 2010 8.804 8.804 8.230 8.293 276,383 -0.45(-5.13%)
Mar 18, 2010 8.692 8.769 8.629 8.741 108,296 +0.01(+0.08%)
Mar 17, 2010 8.713 8.867 8.636 8.734 145,810 +0.08(+0.97%)
Mar 16, 2010 8.853 8.853 8.524 8.650 248,887 -0.20(-2.22%)
Mar 15, 2010 8.811 8.881 8.678 8.846 136,789 -0.08(-0.94%)
Mar 12, 2010 8.972 8.972 8.734 8.930 120,550 -0.07(-0.78%)
Mar 11, 2010 8.790 9.000 8.699 9.000 124,290 +0.11(+1.18%)
Mar 10, 2010 8.755 8.958 8.699 8.895 189,054 +0.13(+1.52%)
Mar 09, 2010 8.748 8.930 8.692 8.762 194,024 -0.10(-1.11%)
Mar 08, 2010 8.895 8.930 8.608 8.860 150,701 -0.07(-0.78%)
Mar 05, 2010 8.517 8.944 8.454 8.930 300,517 +0.41(+4.77%)
Mar 04, 2010 8.391 8.566 8.286 8.524 116,520 +0.15(+1.76%)
Mar 03, 2010 8.139 8.426 8.139 8.377 245,973 +0.25(+3.10%)
Mar 02, 2010 8.237 8.272 8.089 8.125 403,242 -0.01(-0.09%)
Mar 01, 2010 7.970 8.160 7.949 8.132 531,545 +0.29(+3.66%)
Feb 26, 2010 7.970 8.047 7.774 7.844 162,349 -0.13(-1.67%)
Feb 25, 2010 7.858 8.005 7.746 7.977 252,820 -0.03(-0.35%)
Feb 24, 2010 7.998 8.146 7.942 8.005 192,444 +0.01(+0.09%)
Feb 23, 2010 8.111 8.111 7.879 7.998 189,287 -0.15(-1.89%)
Feb 22, 2010 8.181 8.223 8.089 8.153 125,628 -0.01(-0.17%)
Feb 19, 2010 8.068 8.167 8.012 8.167 170,589 +0.01(+0.09%)
Feb 18, 2010 8.040 8.160 7.928 8.160 114,977 +0.08(+1.04%)
Feb 17, 2010 8.132 8.160 7.914 8.075 202,632 -0.06(-0.69%)
Feb 16, 2010 7.970 8.132 7.933 8.132 111,807 +0.23(+2.93%)
Feb 12, 2010 7.760 7.900 7.900 7.900 148,345 +0.03(+0.36%)
Feb 11, 2010 7.676 7.900 7.620 7.872 161,038 +0.15(+2.00%)
Feb 10, 2010 7.564 7.753 7.424 7.718 217,538 +0.08(+1.10%)
Feb 09, 2010 7.543 7.732 7.473 7.634 166,909 +0.20(+2.73%)
Feb 08, 2010 7.711 7.732 7.431 7.431 241,581 -0.32(-4.07%)
Feb 05, 2010 7.599 7.788 7.515 7.746 316,362 +0.11(+1.37%)
Feb 04, 2010 8.089 8.097 7.536 7.641 725,805 -0.50(-6.19%)
Feb 03, 2010 8.223 8.314 8.125 8.146 452,632 +0.00(+0.00%)
Feb 02, 2010 8.370 8.447 8.139 8.146 422,262 -0.18(-2.10%)
Feb 01, 2010 8.251 8.489 8.237 8.321 184,425 +0.11(+1.37%)
Jan 29, 2010 8.328 8.559 8.195 8.209 360,559 -0.04(-0.51%)
Jan 28, 2010 8.538 8.590 8.202 8.251 339,222 -0.29(-3.36%)
Jan 27, 2010 8.349 8.566 8.265 8.538 281,340 +0.34(+4.19%)
Jan 26, 2010 8.279 8.321 8.125 8.195 217,915 -0.15(-1.85%)
Jan 25, 2010 8.426 8.478 8.286 8.349 246,468 +0.08(+0.93%)
Jan 22, 2010 8.468 8.573 8.230 8.272 268,460 -0.13(-1.50%)
Jan 21, 2010 8.629 8.748 8.167 8.398 372,666 -0.22(-2.52%)
Jan 20, 2010 8.951 8.965 8.545 8.615 167,329 -0.43(-4.73%)
Jan 19, 2010 8.902 9.049 8.853 9.042 144,757 +0.25(+2.79%)
Jan 15, 2010 9.000 8.797 8.797 8.797 186,039 -0.17(-1.87%)
Jan 14, 2010 8.909 9.007 8.769 8.965 158,340 +0.18(+2.07%)
Jan 13, 2010 8.825 8.930 8.706 8.783 87,766 -0.01(-0.08%)
Jan 12, 2010 8.937 9.075 8.755 8.790 135,688 -0.20(-2.18%)
Jan 11, 2010 9.175 9.385 8.979 8.986 176,653 -0.11(-1.16%)
Jan 08, 2010 9.084 9.091 8.882 9.091 190,875 +0.13(+1.49%)
Jan 07, 2010 9.021 9.049 8.832 8.958 165,447 -0.05(-0.54%)
Jan 06, 2010 8.937 9.112 8.867 9.007 206,864 +0.10(+1.10%)
Jan 05, 2010 9.028 9.070 8.867 8.909 263,861 -0.17(-1.85%)
Jan 04, 2010 9.049 9.175 9.000 9.077 376,860 +0.10(+1.09%)
Dec 31, 2009 8.909 8.979 8.979 8.979 222,447 +0.10(+1.10%)
Dec 30, 2009 9.056 9.140 8.804 8.881 270,162 -0.22(-2.39%)
Dec 29, 2009 9.112 9.126 8.986 9.098 222,811 +0.12(+1.33%)
Dec 28, 2009 8.993 9.154 8.860 8.979 499,713 -0.06(-0.70%)
Dec 24, 2009 8.678 9.301 8.587 9.042 1,019,002 +1.06(+13.35%)
Dec 23, 2009 7.851 8.005 7.802 7.977 302,531 +0.27(+3.55%)
Dec 22, 2009 7.536 7.774 7.417 7.704 386,017 +0.19(+2.52%)
Dec 21, 2009 7.879 7.949 7.445 7.515 467,781 -0.04(-0.46%)
Dec 18, 2009 8.068 8.068 7.543 7.550 592,635 -0.47(-5.85%)
Dec 17, 2009 8.040 8.186 7.984 8.019 140,723 -0.13(-1.63%)
Dec 16, 2009 8.272 8.419 8.089 8.153 182,908 +0.04(+0.43%)
Dec 15, 2009 8.286 8.433 8.111 8.118 183,009 -0.20(-2.44%)
Dec 14, 2009 8.209 8.321 8.047 8.321 176,895 +0.30(+3.76%)
Dec 11, 2009 7.984 8.125 7.942 8.019 192,655 +0.10(+1.24%)
Dec 10, 2009 8.279 8.300 7.879 7.921 354,891 -0.34(-4.15%)
Dec 09, 2009 8.314 8.405 8.216 8.265 196,077 -0.08(-0.92%)
Dec 08, 2009 8.538 8.636 8.335 8.342 117,257 -0.27(-3.17%)
Dec 07, 2009 8.664 8.839 8.552 8.615 129,620 -0.17(-1.91%)
Dec 04, 2009 8.916 9.000 8.552 8.783 151,961 +0.10(+1.13%)
Dec 03, 2009 8.657 8.867 8.597 8.685 129,987 -0.02(-0.24%)
Dec 02, 2009 8.818 9.021 8.601 8.706 178,360 -0.11(-1.27%)
Dec 01, 2009 8.965 8.993 8.762 8.818 180,319 +0.01(+0.16%)
Nov 30, 2009 8.524 8.846 8.307 8.804 242,554 +0.23(+2.70%)
Nov 27, 2009 8.524 8.797 8.454 8.573 134,877 -0.48(-5.26%)
Nov 25, 2009 8.755 9.154 8.706 9.049 169,744 +0.07(+0.78%)
Nov 24, 2009 8.888 8.979 8.727 8.979 214,740 +0.01(+0.16%)
Nov 23, 2009 8.902 9.245 8.902 8.965 182,548 +0.25(+2.81%)
Nov 20, 2009 8.769 8.811 8.587 8.720 135,498 -0.08(-0.95%)
Nov 19, 2009 9.007 9.196 8.755 8.804 216,469 -0.34(-3.75%)
Nov 18, 2009 9.175 9.210 8.867 9.147 177,356 +0.00(+0.00%)
Nov 17, 2009 9.147 9.301 9.077 9.147 153,466 -0.10(-1.06%)
Nov 16, 2009 8.979 9.448 8.937 9.245 284,728 +0.34(+3.86%)
Nov 13, 2009 8.755 8.958 8.615 8.902 347,783 +0.20(+2.25%)
Nov 12, 2009 8.979 9.084 8.664 8.706 230,932 -0.27(-3.04%)
Nov 11, 2009 9.105 9.238 8.902 8.979 181,647 +0.04(+0.47%)
Nov 10, 2009 9.021 9.189 8.860 8.937 101,483 -0.12(-1.31%)
Nov 09, 2009 9.000 9.287 8.986 9.056 224,382 +0.41(+4.78%)
Nov 06, 2009 8.748 9.046 8.538 8.643 210,464 -0.25(-2.83%)
Nov 05, 2009 8.594 8.951 8.594 8.895 145,778 +0.44(+5.22%)
Nov 04, 2009 8.615 8.818 8.356 8.454 303,078 -0.08(-0.90%)
Nov 03, 2009 8.489 8.725 8.440 8.531 206,202 -0.11(-1.22%)
Nov 02, 2009 8.517 8.727 8.384 8.636 210,491 +0.19(+2.24%)
Oct 30, 2009 8.790 8.825 8.419 8.447 354,160 -0.24(-2.74%)
Oct 29, 2009 8.335 8.930 8.335 8.685 292,117 +0.49(+5.98%)
Oct 28, 2009 8.860 8.860 8.167 8.195 471,381 -0.71(-8.02%)
Oct 27, 2009 9.105 9.301 8.867 8.909 178,794 -0.13(-1.40%)
Oct 26, 2009 9.196 9.434 8.930 9.035 227,057 -0.16(-1.75%)
Oct 23, 2009 9.259 9.651 9.105 9.196 355,560 -0.15(-1.65%)
Oct 22, 2009 9.301 9.424 9.112 9.350 590,447 +0.04(+0.38%)
Oct 21, 2009 9.252 9.735 9.175 9.315 395,521 -0.01(-0.15%)
Oct 20, 2009 9.287 9.448 9.140 9.329 289,790 -0.06(-0.60%)
Oct 19, 2009 9.217 9.413 9.168 9.385 188,754 +0.11(+1.13%)
Oct 16, 2009 9.196 9.322 9.063 9.280 356,757 -0.01(-0.15%)
Oct 15, 2009 9.399 9.434 9.231 9.294 440,077 -0.11(-1.12%)
Oct 14, 2009 9.448 9.567 9.343 9.399 333,622 +0.08(+0.90%)
Oct 13, 2009 9.329 9.392 9.084 9.315 346,828 -0.05(-0.52%)
Oct 12, 2009 9.420 9.462 9.315 9.364 350,346 +0.06(+0.60%)
Oct 09, 2009 9.077 9.315 8.916 9.308 465,385 +0.24(+2.63%)
Oct 08, 2009 8.930 9.224 8.909 9.070 734,972 +0.26(+2.94%)
Oct 07, 2009 8.706 9.105 8.678 8.811 380,175 +0.13(+1.45%)
Oct 06, 2009 8.181 8.741 8.125 8.685 696,468 +0.55(+6.80%)
Oct 05, 2009 7.830 8.160 7.718 8.132 346,906 +0.34(+4.31%)
Oct 02, 2009 7.620 7.921 7.582 7.795 251,190 +0.03(+0.36%)
Oct 01, 2009 7.704 7.886 7.589 7.767 344,241 +0.02(+0.27%)
Sep 30, 2009 7.683 8.019 7.452 7.746 309,806 +0.06(+0.82%)
Sep 29, 2009 7.459 7.781 7.375 7.683 214,690 +0.20(+2.72%)
Sep 28, 2009 7.270 7.606 7.164 7.480 188,196 +0.19(+2.59%)
Sep 25, 2009 7.368 7.424 7.256 7.291 156,951 -0.14(-1.88%)
Sep 24, 2009 7.480 7.599 7.354 7.431 212,076 -0.06(-0.75%)
Sep 23, 2009 7.494 7.571 7.452 7.487 151,044 +0.04(+0.47%)
Sep 22, 2009 7.508 7.641 7.424 7.452 112,784 -0.01(-0.09%)
Sep 21, 2009 7.424 7.473 7.207 7.459 217,337 -0.12(-1.57%)
Sep 18, 2009 7.571 7.697 7.529 7.578 455,746 -0.04(-0.46%)
Sep 17, 2009 7.522 7.774 7.505 7.613 309,633 +0.09(+1.21%)
Sep 16, 2009 7.319 7.529 7.263 7.522 226,820 +0.25(+3.47%)
Sep 15, 2009 7.088 7.312 7.025 7.270 241,865 +0.14(+1.96%)
Sep 14, 2009 6.871 7.158 6.843 7.130 176,163 +0.16(+2.31%)
Sep 11, 2009 6.745 7.011 6.696 6.969 277,297 +0.26(+3.86%)
Sep 10, 2009 6.661 6.745 6.563 6.710 171,690 +0.00(+0.00%)
Sep 09, 2009 6.514 6.829 6.395 6.710 147,722 +0.18(+2.79%)
Sep 08, 2009 6.500 6.535 6.346 6.528 436,863 +0.10(+1.52%)
Sep 04, 2009 6.240 6.430 6.233 6.430 682,161 +0.15(+2.34%)
Sep 03, 2009 6.654 6.654 6.219 6.282 441,128 -0.14(-2.18%)
Sep 02, 2009 6.514 6.563 6.395 6.423 284,440 -0.11(-1.61%)
Sep 01, 2009 6.934 7.151 6.479 6.528 409,963 -0.44(-6.33%)
Aug 31, 2009 6.934 7.032 6.934 6.969 148,393 -0.09(-1.29%)
Aug 28, 2009 7.263 7.340 6.899 7.060 147,602 -0.13(-1.85%)
Aug 27, 2009 7.060 7.249 6.885 7.193 122,064 +0.14(+1.99%)
Aug 26, 2009 7.074 7.172 7.004 7.053 157,153 -0.06(-0.79%)
Aug 25, 2009 7.144 7.263 7.018 7.109 198,579 -0.02(-0.29%)
Aug 24, 2009 7.389 7.403 7.039 7.130 271,705 -0.26(-3.51%)
Aug 21, 2009 7.305 7.431 7.130 7.389 620,441 +0.44(+6.35%)
Aug 20, 2009 6.976 7.172 6.836 6.948 192,080 -0.07(-1.00%)
Aug 19, 2009 6.801 7.095 6.759 7.018 230,400 +0.20(+2.87%)
Aug 18, 2009 6.892 7.032 6.710 6.822 125,592 +0.11(+1.67%)
Aug 17, 2009 6.689 6.920 6.493 6.710 189,588 -0.34(-4.87%)
Aug 14, 2009 7.039 7.116 6.689 7.053 199,911 +0.01(+0.20%)
Aug 13, 2009 7.095 7.172 6.843 7.039 167,184 +0.03(+0.40%)
Aug 12, 2009 6.899 7.158 6.710 7.011 183,533 +0.13(+1.93%)
Aug 11, 2009 7.067 7.200 6.816 6.878 179,991 -0.29(-4.01%)
Aug 10, 2009 7.186 7.277 6.934 7.165 147,416 -0.12(-1.63%)
Aug 07, 2009 7.018 7.367 6.780 7.284 295,455 +0.45(+6.56%)
Aug 06, 2009 7.193 7.200 6.766 6.836 238,494 -0.30(-4.22%)
Aug 05, 2009 7.606 7.697 6.990 7.137 269,334 -0.35(-4.68%)
Aug 04, 2009 7.480 7.781 7.375 7.487 405,017 +0.29(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.