Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 12.55 12.68 12.22 12.24 426,659 -0.20(-1.58%)
Jul 30, 2007 12.64 12.67 12.09 12.43 424,693 +0.03(+0.23%)
Jul 27, 2007 12.57 12.61 12.21 12.40 518,391 -0.05(-0.39%)
Jul 26, 2007 12.94 13.01 12.21 12.45 582,260 -0.53(-4.10%)
Jul 25, 2007 13.01 13.30 12.61 12.99 698,975 +0.00(+0.00%)
Jul 24, 2007 13.93 13.93 12.92 12.99 723,859 -0.78(-5.70%)
Jul 23, 2007 13.99 13.99 13.66 13.77 421,112 -0.01(-0.10%)
Jul 20, 2007 14.01 14.01 13.66 13.78 422,059 -0.25(-1.80%)
Jul 19, 2007 14.10 14.21 13.87 14.04 587,954 -0.11(-0.79%)
Jul 18, 2007 14.20 14.20 13.87 14.15 275,500 -0.08(-0.54%)
Jul 17, 2007 13.91 14.33 13.87 14.22 368,245 +0.22(+1.55%)
Jul 16, 2007 14.18 14.72 13.96 14.01 565,509 -0.15(-1.04%)
Jul 13, 2007 14.31 14.41 14.07 14.15 495,829 -0.26(-1.80%)
Jul 12, 2007 14.53 14.62 14.02 14.41 507,084 -0.15(-1.06%)
Jul 11, 2007 14.01 14.80 13.97 14.57 745,045 +0.60(+4.26%)
Jul 10, 2007 14.01 14.29 13.83 13.97 564,825 -0.12(-0.84%)
Jul 09, 2007 13.70 14.36 13.66 14.09 1,107,643 +0.41(+3.02%)
Jul 06, 2007 12.78 13.99 12.75 13.68 1,480,301 +0.87(+6.78%)
Jul 05, 2007 13.00 13.08 12.60 12.81 399,601 -0.10(-0.76%)
Jul 03, 2007 12.51 13.03 12.45 12.91 875,526 +0.70(+5.74%)
Jul 02, 2007 11.77 12.28 11.76 12.21 1,023,603 +0.54(+4.62%)
Jun 29, 2007 11.72 11.80 11.63 11.67 316,092 -0.08(-0.66%)
Jun 28, 2007 11.79 11.90 11.65 11.75 412,428 -0.01(-0.12%)
Jun 27, 2007 11.68 11.76 11.61 11.76 347,695 +0.04(+0.36%)
Jun 26, 2007 11.77 11.84 11.59 11.72 225,043 -0.07(-0.59%)
Jun 25, 2007 11.77 12.02 11.76 11.79 410,417 -0.04(-0.30%)
Jun 22, 2007 11.94 11.96 11.75 11.82 5,547,851 +0.04(+0.36%)
Jun 21, 2007 12.06 12.07 11.74 11.78 563,843 -0.27(-2.21%)
Jun 20, 2007 12.11 12.12 12.03 12.05 313,539 +0.01(+0.06%)
Jun 19, 2007 12.01 12.22 11.97 12.04 280,129 +0.03(+0.23%)
Jun 18, 2007 12.05 12.17 11.93 12.01 337,383 +0.08(+0.71%)
Jun 15, 2007 11.85 12.07 11.79 11.93 407,344 +0.14(+1.19%)
Jun 14, 2007 12.06 12.06 11.64 11.79 446,751 -0.52(-4.21%)
Jun 13, 2007 12.14 12.43 12.08 12.31 258,427 +0.22(+1.85%)
Jun 12, 2007 12.17 12.19 11.93 12.08 275,418 -0.15(-1.26%)
Jun 11, 2007 12.17 12.26 12.16 12.24 322,421 +0.08(+0.63%)
Jun 08, 2007 12.05 12.30 11.92 12.16 347,912 +0.24(+2.00%)
Jun 07, 2007 12.41 12.57 11.90 11.92 412,191 -0.37(-3.02%)
Jun 06, 2007 12.39 12.46 12.15 12.29 211,225 -0.12(-0.96%)
Jun 05, 2007 12.45 12.59 12.39 12.41 240,531 -0.20(-1.56%)
Jun 04, 2007 12.52 12.63 12.44 12.61 401,787 +0.16(+1.29%)
Jun 01, 2007 12.38 12.52 12.33 12.45 467,195 -0.01(-0.06%)
May 31, 2007 12.43 12.57 12.35 12.45 252,113 +0.02(+0.17%)
May 30, 2007 12.33 12.56 12.26 12.43 539,012 -0.16(-1.28%)
May 29, 2007 12.83 12.92 12.54 12.59 631,746 +0.17(+1.35%)
May 25, 2007 12.48 12.54 12.40 12.42 237,757 -0.12(-0.95%)
May 24, 2007 12.52 12.88 12.31 12.54 1,694,052 -0.04(-0.33%)
May 23, 2007 12.64 12.69 12.52 12.59 522,313 -0.06(-0.50%)
May 22, 2007 12.70 12.85 12.61 12.65 649,566 -0.24(-1.85%)
May 21, 2007 12.75 13.09 12.73 12.89 651,244 +0.15(+1.15%)
May 18, 2007 12.42 12.82 12.35 12.74 746,747 +0.53(+4.30%)
May 17, 2007 12.06 12.27 12.03 12.21 419,852 +0.18(+1.45%)
May 16, 2007 12.06 12.16 11.91 12.04 323,639 -0.03(-0.23%)
May 15, 2007 11.99 12.12 11.91 12.07 290,639 +0.10(+0.82%)
May 14, 2007 11.65 12.01 11.63 11.97 368,679 +0.35(+3.01%)
May 11, 2007 11.54 11.65 11.54 11.62 157,949 +0.09(+0.79%)
May 10, 2007 11.57 11.71 11.52 11.53 207,338 -0.11(-0.90%)
May 09, 2007 11.46 11.71 11.42 11.63 372,446 +0.17(+1.47%)
May 08, 2007 11.49 11.59 11.42 11.47 310,715 -0.21(-1.80%)
May 07, 2007 11.45 11.83 11.43 11.68 477,966 +0.13(+1.15%)
May 04, 2007 11.44 11.60 11.35 11.54 211,505 +0.10(+0.86%)
May 03, 2007 11.41 11.54 11.35 11.44 253,041 +0.03(+0.25%)
May 02, 2007 11.26 11.48 11.24 11.42 274,260 +0.03(+0.25%)
May 01, 2007 11.45 11.52 11.32 11.39 284,427 -0.04(-0.37%)
Apr 30, 2007 11.27 11.48 11.23 11.43 289,800 +0.06(+0.49%)
Apr 27, 2007 11.35 11.44 11.33 11.37 258,314 -0.04(-0.37%)
Apr 26, 2007 11.31 11.54 11.28 11.42 329,379 -0.11(-0.97%)
Apr 25, 2007 11.35 11.70 11.30 11.53 847,649 +0.04(+0.30%)
Apr 24, 2007 11.14 11.63 11.04 11.49 460,547 +0.32(+2.82%)
Apr 23, 2007 10.87 11.32 10.79 11.18 378,248 +0.96(+9.39%)
Apr 20, 2007 10.18 10.23 10.09 10.22 96,666 +0.04(+0.34%)
Apr 19, 2007 10.12 10.18 9.939 10.18 75,757 -0.02(-0.21%)
Apr 18, 2007 10.14 10.28 10.12 10.20 87,619 +0.06(+0.62%)
Apr 17, 2007 10.13 10.20 10.11 10.14 141,534 +0.04(+0.35%)
Apr 16, 2007 10.04 10.15 10.00 10.11 149,552 +0.10(+0.98%)
Apr 13, 2007 9.981 10.05 9.939 10.01 133,321 +0.06(+0.63%)
Apr 12, 2007 9.974 9.974 9.805 9.946 119,967 +0.10(+1.00%)
Apr 11, 2007 9.749 9.875 9.742 9.847 155,530 +0.14(+1.44%)
Apr 10, 2007 9.497 9.735 9.462 9.707 80,449 +0.26(+2.74%)
Apr 09, 2007 9.406 9.455 9.370 9.448 73,180 +0.04(+0.37%)
Apr 05, 2007 9.294 9.413 9.287 9.413 91,590 +0.10(+1.05%)
Apr 04, 2007 9.259 9.364 9.189 9.315 160,078 +0.08(+0.91%)
Apr 03, 2007 9.469 9.504 9.119 9.231 228,558 -0.29(-3.09%)
Apr 02, 2007 9.525 9.630 9.371 9.525 178,270 +0.01(+0.15%)
Mar 30, 2007 9.406 9.539 9.399 9.511 67,735 +0.10(+1.04%)
Mar 29, 2007 9.413 9.455 9.350 9.413 129,186 -0.04(-0.37%)
Mar 28, 2007 9.343 9.490 9.301 9.448 149,222 +0.19(+2.04%)
Mar 27, 2007 9.308 9.329 9.245 9.259 58,985 -0.02(-0.23%)
Mar 26, 2007 9.259 9.371 9.210 9.280 107,968 +0.10(+1.07%)
Mar 23, 2007 9.280 9.357 9.182 9.182 107,852 -0.07(-0.76%)
Mar 22, 2007 9.308 9.392 9.227 9.252 76,747 -0.06(-0.60%)
Mar 21, 2007 9.245 9.308 9.203 9.308 93,328 +0.08(+0.83%)
Mar 20, 2007 9.266 9.329 9.140 9.231 232,406 -0.04(-0.38%)
Mar 19, 2007 9.392 9.392 9.175 9.266 173,646 -0.04(-0.45%)
Mar 16, 2007 9.259 9.350 9.210 9.308 63,583 +0.09(+0.99%)
Mar 15, 2007 9.322 9.322 9.182 9.217 61,582 -0.06(-0.68%)
Mar 14, 2007 9.196 9.350 9.161 9.280 74,704 -0.06(-0.67%)
Mar 13, 2007 9.266 9.469 9.287 9.343 141,115 +0.08(+0.83%)
Mar 12, 2007 9.105 9.420 9.057 9.266 126,458 +0.09(+0.99%)
Mar 09, 2007 9.140 9.175 9.119 9.175 55,741 +0.04(+0.44%)
Mar 08, 2007 9.140 9.203 9.070 9.134 116,984 -0.12(-1.35%)
Mar 07, 2007 9.147 9.266 9.133 9.259 100,415 +0.11(+1.23%)
Mar 06, 2007 9.056 9.182 9.014 9.147 106,092 +0.04(+0.38%)
Mar 05, 2007 8.972 9.301 8.951 9.112 173,971 -0.16(-1.74%)
Mar 02, 2007 9.105 9.364 9.098 9.273 68,023 +0.07(+0.76%)
Mar 01, 2007 9.259 9.308 9.133 9.203 143,984 +0.14(+1.55%)
Feb 28, 2007 8.881 9.301 8.762 9.063 140,566 +0.33(+3.77%)
Feb 27, 2007 9.049 9.126 8.692 8.734 105,795 -0.41(-4.52%)
Feb 26, 2007 9.224 9.245 9.035 9.147 281,997 -0.20(-2.17%)
Feb 23, 2007 9.308 9.350 9.287 9.350 43,954 +0.03(+0.30%)
Feb 22, 2007 9.287 9.329 9.210 9.322 53,685 +0.04(+0.38%)
Feb 21, 2007 9.336 9.357 9.238 9.287 71,540 -0.08(-0.82%)
Feb 20, 2007 9.336 9.385 9.300 9.364 61,410 +0.09(+0.98%)
Feb 16, 2007 9.294 9.357 9.238 9.273 62,203 -0.01(-0.08%)
Feb 15, 2007 9.245 9.378 9.217 9.280 142,512 -0.04(-0.38%)
Feb 14, 2007 9.266 9.329 9.259 9.315 40,191 +0.06(+0.68%)
Feb 13, 2007 9.189 9.252 9.133 9.252 88,733 +0.04(+0.46%)
Feb 12, 2007 9.231 9.252 9.119 9.210 37,973 +0.04(+0.38%)
Feb 09, 2007 9.063 9.196 9.028 9.175 100,122 +0.04(+0.46%)
Feb 08, 2007 9.056 9.189 9.042 9.133 70,817 +0.04(+0.38%)
Feb 07, 2007 9.091 9.161 9.077 9.098 91,965 -0.09(-0.99%)
Feb 06, 2007 9.189 9.224 9.168 9.189 88,353 +0.12(+1.31%)
Feb 05, 2007 9.035 9.084 9.000 9.070 102,165 -0.02(-0.23%)
Feb 02, 2007 9.014 9.161 9.000 9.091 56,736 +0.09(+1.01%)
Feb 01, 2007 8.846 9.000 8.846 9.000 34,002 +0.22(+2.47%)
Jan 31, 2007 8.678 8.881 8.678 8.783 330,121 +0.17(+1.95%)
Jan 30, 2007 8.615 8.636 8.531 8.615 81,571 +0.00(+0.00%)
Jan 29, 2007 8.573 8.629 8.524 8.615 59,251 +0.04(+0.41%)
Jan 26, 2007 8.601 8.629 8.573 8.580 71,031 +0.05(+0.57%)
Jan 25, 2007 8.734 8.734 8.405 8.531 73,547 -0.20(-2.25%)
Jan 24, 2007 8.699 8.825 8.699 8.727 148,407 +0.08(+0.97%)
Jan 23, 2007 8.615 8.678 8.615 8.643 80,862 +0.15(+1.82%)
Jan 22, 2007 8.636 8.636 8.454 8.489 61,365 -0.13(-1.54%)
Jan 19, 2007 8.580 8.664 8.545 8.622 32,036 +0.01(+0.16%)
Jan 18, 2007 8.615 8.685 8.545 8.608 151,662 -0.07(-0.81%)
Jan 17, 2007 8.580 8.685 8.510 8.678 185,274 +0.02(+0.24%)
Jan 16, 2007 8.601 8.706 8.594 8.657 111,249 +0.03(+0.32%)
Jan 12, 2007 8.650 8.671 8.510 8.629 172,048 -0.04(-0.48%)
Jan 11, 2007 8.580 8.720 8.503 8.671 120,595 +0.04(+0.49%)
Jan 10, 2007 8.657 8.678 8.629 8.629 54,465 -0.09(-1.04%)
Jan 09, 2007 8.678 8.734 8.671 8.720 120,671 +0.01(+0.08%)
Jan 08, 2007 8.692 8.734 8.685 8.713 112,357 -0.01(-0.08%)
Jan 05, 2007 8.706 8.769 8.706 8.720 84,932 -0.01(-0.16%)
Jan 04, 2007 8.755 8.895 8.650 8.734 203,452 -0.10(-1.11%)
Jan 03, 2007 8.951 8.965 8.818 8.832 146,509 -0.13(-1.48%)
Dec 29, 2006 8.902 9.000 8.874 8.965 105,912 +0.04(+0.47%)
Dec 28, 2006 8.846 8.972 8.846 8.923 105,484 +0.08(+0.87%)
Dec 27, 2006 8.888 8.937 8.811 8.846 170,592 -0.04(-0.47%)
Dec 26, 2006 8.853 8.972 8.846 8.888 84,594 +0.04(+0.40%)
Dec 22, 2006 8.874 8.951 8.818 8.853 79,411 +0.01(+0.08%)
Dec 21, 2006 8.881 8.902 8.818 8.846 80,933 -0.04(-0.39%)
Dec 20, 2006 8.930 8.979 8.818 8.881 184,781 -0.08(-0.94%)
Dec 19, 2006 8.930 8.965 8.895 8.965 77,296 +0.00(+0.00%)
Dec 18, 2006 9.035 9.035 8.937 8.965 152,826 -0.07(-0.78%)
Dec 15, 2006 8.965 9.077 8.965 9.035 75,932 +0.04(+0.47%)
Dec 14, 2006 9.028 9.035 8.986 8.993 119,790 -0.03(-0.31%)
Dec 13, 2006 8.930 9.042 8.909 9.021 56,330 -0.01(-0.16%)
Dec 12, 2006 9.049 9.070 9.007 9.035 70,799 +0.02(+0.23%)
Dec 11, 2006 9.056 9.105 9.007 9.014 123,111 -0.06(-0.62%)
Dec 08, 2006 9.063 9.168 9.063 9.070 16,446 -0.03(-0.31%)
Dec 07, 2006 9.070 9.126 9.070 9.098 206,547 +0.01(+0.08%)
Dec 06, 2006 9.070 9.105 9.063 9.091 124,474 -0.01(-0.15%)
Dec 05, 2006 9.175 9.210 9.105 9.105 176,828 +0.02(+0.23%)
Dec 04, 2006 9.259 9.280 9.084 9.084 165,979 -0.29(-3.06%)
Dec 01, 2006 9.315 9.413 9.252 9.371 87,943 +0.08(+0.90%)
Nov 30, 2006 9.280 9.385 9.245 9.287 92,948 +0.06(+0.61%)
Nov 29, 2006 9.140 9.259 9.028 9.231 111,737 +0.15(+1.62%)
Nov 28, 2006 9.119 9.119 9.042 9.084 175,766 -0.04(-0.46%)
Nov 27, 2006 9.175 9.189 9.119 9.126 60,193 -0.01(-0.08%)
Nov 24, 2006 9.182 9.210 9.112 9.133 46,875 +0.02(+0.23%)
Nov 22, 2006 9.168 9.203 9.077 9.112 117,520 -0.17(-1.81%)
Nov 21, 2006 9.287 9.350 9.259 9.280 45,090 -0.16(-1.71%)
Nov 20, 2006 9.343 9.651 9.301 9.441 101,363 -0.06(-0.59%)
Nov 17, 2006 9.455 9.567 9.399 9.497 84,213 -0.05(-0.51%)
Nov 16, 2006 9.581 9.630 9.525 9.546 44,746 -0.15(-1.52%)
Nov 15, 2006 9.672 9.784 9.630 9.693 59,436 -0.02(-0.22%)
Nov 14, 2006 9.707 9.749 9.539 9.714 46,909 -0.08(-0.79%)
Nov 13, 2006 9.742 9.833 9.728 9.791 109,576 +0.03(+0.29%)
Nov 10, 2006 9.735 9.819 9.658 9.763 120,574 +0.06(+0.58%)
Nov 09, 2006 9.455 9.728 9.441 9.707 136,729 +0.29(+3.12%)
Nov 08, 2006 9.315 9.455 9.238 9.413 139,046 +0.17(+1.82%)
Nov 07, 2006 9.280 9.280 9.196 9.245 115,888 +0.02(+0.23%)
Nov 06, 2006 9.210 9.364 9.147 9.224 166,214 -0.02(-0.23%)
Nov 03, 2006 9.294 9.294 9.203 9.245 78,838 +0.03(+0.30%)
Nov 02, 2006 9.217 9.336 9.126 9.217 127,144 -0.13(-1.42%)
Nov 01, 2006 9.119 9.350 9.070 9.350 161,647 +0.26(+2.85%)
Oct 31, 2006 9.007 9.105 8.930 9.091 108,154 -0.15(-1.67%)
Oct 30, 2006 8.965 9.245 8.965 9.245 51,705 +0.20(+2.17%)
Oct 27, 2006 9.119 9.224 9.000 9.049 265,779 -0.19(-2.05%)
Oct 26, 2006 9.105 9.266 9.035 9.238 167,511 +0.13(+1.46%)
Oct 25, 2006 9.063 9.154 8.972 9.105 187,611 -0.06(-0.69%)
Oct 24, 2006 9.140 9.245 9.042 9.168 87,574 -0.05(-0.53%)
Oct 23, 2006 9.098 9.259 9.098 9.217 60,601 +0.03(+0.30%)
Oct 20, 2006 9.203 9.301 9.182 9.189 60,173 -0.04(-0.46%)
Oct 19, 2006 9.189 9.273 9.098 9.231 158,084 +0.13(+1.38%)
Oct 18, 2006 9.112 9.133 9.091 9.105 215,290 -0.04(-0.38%)
Oct 17, 2006 9.091 9.168 9.084 9.140 131,625 +0.01(+0.08%)
Oct 16, 2006 9.112 9.203 9.042 9.133 98,687 +0.01(+0.08%)
Oct 13, 2006 9.140 9.175 9.098 9.126 76,150 +0.00(+0.00%)
Oct 12, 2006 9.000 9.203 8.916 9.126 125,581 +0.06(+0.70%)
Oct 11, 2006 8.804 9.105 8.762 9.063 296,676 +0.19(+2.13%)
Oct 10, 2006 8.888 8.986 8.769 8.874 153,206 -0.18(-2.01%)
Oct 09, 2006 8.790 9.105 8.790 9.056 170,699 +0.15(+1.73%)
Oct 06, 2006 8.895 9.098 8.825 8.902 81,130 -0.20(-2.16%)
Oct 05, 2006 9.049 9.112 8.944 9.098 68,573 -0.01(-0.08%)
Oct 04, 2006 8.888 9.105 8.832 9.105 106,734 +0.04(+0.39%)
Oct 03, 2006 9.056 9.091 8.944 9.070 37,898 -0.06(-0.69%)
Oct 02, 2006 9.077 9.168 9.000 9.133 24,185 -0.01(-0.08%)
Sep 29, 2006 9.140 9.231 8.986 9.140 102,175 -0.01(-0.15%)
Sep 28, 2006 9.175 9.217 9.105 9.154 38,111 +0.07(+0.77%)
Sep 27, 2006 9.266 9.266 9.035 9.084 65,963 -0.18(-1.97%)
Sep 26, 2006 9.133 9.280 9.035 9.266 36,553 +0.02(+0.23%)
Sep 25, 2006 9.301 9.301 9.025 9.245 13,558 -0.09(-0.98%)
Sep 22, 2006 9.406 9.406 9.266 9.336 23,476 -0.18(-1.91%)
Sep 21, 2006 9.567 9.595 9.476 9.518 81,383 -0.07(-0.73%)
Sep 20, 2006 9.574 9.700 9.574 9.588 67,276 -0.08(-0.87%)
Sep 19, 2006 9.630 9.686 9.623 9.672 114,734 -0.03(-0.29%)
Sep 18, 2006 9.588 9.735 9.553 9.700 47,563 -0.07(-0.72%)
Sep 15, 2006 9.469 9.770 9.469 9.770 44,285 +0.19(+1.97%)
Sep 14, 2006 9.595 9.616 9.469 9.581 42,761 +0.12(+1.26%)
Sep 13, 2006 9.469 9.616 9.420 9.462 99,463 -0.09(-0.95%)
Sep 12, 2006 9.490 9.665 9.455 9.553 42,993 -0.08(-0.80%)
Sep 11, 2006 9.602 9.644 9.497 9.630 43,905 -0.12(-1.22%)
Sep 08, 2006 9.798 9.805 9.735 9.749 55,947 -0.07(-0.71%)
Sep 07, 2006 9.728 9.925 9.581 9.819 99,373 -0.08(-0.78%)
Sep 06, 2006 9.805 9.932 9.805 9.897 90,565 -0.01(-0.07%)
Sep 05, 2006 9.826 9.932 9.728 9.904 28,174 +0.10(+1.00%)
Sep 01, 2006 9.658 9.833 9.560 9.805 84,033 -0.03(-0.28%)
Aug 31, 2006 9.735 9.840 9.581 9.833 94,524 +0.22(+2.33%)
Aug 30, 2006 9.588 9.672 9.490 9.609 29,809 +0.06(+0.59%)
Aug 29, 2006 9.539 9.693 9.434 9.553 123,692 -0.12(-1.23%)
Aug 28, 2006 9.826 9.826 9.616 9.672 75,670 -0.11(-1.07%)
Aug 25, 2006 9.861 9.868 9.574 9.777 146,052 -0.29(-2.85%)
Aug 24, 2006 9.925 10.09 9.658 10.06 176,170 +0.19(+1.91%)
Aug 23, 2006 9.784 9.883 9.749 9.875 170,807 +0.14(+1.44%)
Aug 22, 2006 9.700 9.763 9.651 9.735 63,805 +0.07(+0.72%)
Aug 21, 2006 9.693 9.700 9.609 9.665 81,526 +0.13(+1.32%)
Aug 18, 2006 9.490 9.574 9.455 9.539 20,274 -0.01(-0.15%)
Aug 17, 2006 9.371 9.553 9.371 9.553 30,131 +0.06(+0.66%)
Aug 16, 2006 9.518 9.630 9.434 9.490 39,930 -0.07(-0.73%)
Aug 15, 2006 9.455 9.560 9.455 9.560 15,134 +0.14(+1.49%)
Aug 14, 2006 9.567 9.574 9.399 9.420 56,385 -0.25(-2.54%)
Aug 11, 2006 9.679 9.791 9.616 9.665 19,921 -0.01(-0.07%)
Aug 10, 2006 9.763 9.763 9.490 9.672 94,795 -0.03(-0.29%)
Aug 09, 2006 9.742 9.763 9.644 9.700 68,002 +0.11(+1.17%)
Aug 08, 2006 9.532 9.693 9.392 9.588 77,695 -0.02(-0.22%)
Aug 07, 2006 9.581 9.714 9.449 9.609 88,652 -0.11(-1.08%)
Aug 04, 2006 9.567 9.749 9.567 9.714 58,081 +0.12(+1.24%)
Aug 03, 2006 9.560 9.665 9.523 9.595 41,105 -0.04(-0.36%)
Aug 02, 2006 9.805 9.805 9.525 9.630 90,079 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.