Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nissan Motors ADR (OP: NSANY )

5.330 -0.030 (-0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.930 8.930 8.675 8.820 73,624 -0.13(-1.45%)
Jul 28, 2023 8.835 9.000 8.820 8.950 65,329 -0.17(-1.81%)
Jul 27, 2023 9.347 9.350 9.050 9.115 105,496 -0.32(-3.39%)
Jul 26, 2023 9.450 9.450 9.380 9.435 39,881 +0.02(+0.21%)
Jul 25, 2023 9.050 9.450 9.050 9.415 131,159 +0.54(+6.08%)
Jul 24, 2023 8.730 8.890 8.730 8.876 79,998 +0.20(+2.25%)
Jul 21, 2023 8.550 8.710 8.550 8.680 46,223 -0.06(-0.69%)
Jul 20, 2023 8.880 8.880 8.710 8.740 63,523 +0.07(+0.85%)
Jul 19, 2023 8.500 8.700 8.300 8.666 188,843 +0.46(+5.55%)
Jul 18, 2023 8.370 8.370 8.000 8.210 779,659 +0.17(+2.11%)
Jul 17, 2023 8.100 8.260 8.000 8.040 58,366 +0.02(+0.25%)
Jul 14, 2023 8.090 8.190 8.010 8.020 40,214 -0.22(-2.63%)
Jul 13, 2023 8.180 8.260 8.180 8.237 38,744 -0.01(-0.16%)
Jul 12, 2023 8.132 8.326 8.132 8.250 36,155 +0.13(+1.61%)
Jul 11, 2023 8.180 8.180 8.050 8.120 66,496 -0.08(-0.98%)
Jul 10, 2023 8.350 8.400 8.150 8.200 69,374 -0.20(-2.38%)
Jul 07, 2023 8.500 8.500 8.319 8.400 18,395 +0.09(+1.02%)
Jul 06, 2023 8.300 8.440 8.260 8.315 39,832 -0.14(-1.66%)
Jul 05, 2023 8.350 8.490 8.350 8.455 112,964 +0.18(+2.11%)
Jul 03, 2023 8.280 8.350 8.250 8.280 47,629 +0.09(+1.10%)
Jun 30, 2023 8.040 8.200 8.040 8.190 60,955 +0.24(+3.02%)
Jun 29, 2023 8.000 8.020 7.940 7.950 81,669 +0.26(+3.38%)
Jun 28, 2023 7.580 7.700 7.580 7.690 34,598 +0.06(+0.79%)
Jun 27, 2023 7.530 7.809 7.480 7.630 60,372 +0.19(+2.55%)
Jun 26, 2023 7.450 7.500 7.410 7.440 96,720 -0.07(-0.93%)
Jun 23, 2023 7.450 7.680 7.450 7.510 53,011 -0.04(-0.53%)
Jun 22, 2023 7.453 7.600 7.450 7.550 50,523 -0.05(-0.66%)
Jun 21, 2023 7.600 7.750 7.450 7.600 28,576 +0.08(+1.06%)
Jun 20, 2023 7.650 7.650 7.500 7.520 36,516 -0.15(-1.94%)
Jun 16, 2023 7.966 7.966 7.660 7.669 58,651 -0.07(-0.85%)
Jun 15, 2023 7.620 7.860 7.620 7.735 59,206 -0.06(-0.83%)
Jun 14, 2023 7.713 7.970 7.713 7.800 97,120 +0.09(+1.17%)
Jun 13, 2023 7.650 7.770 7.650 7.710 183,929 +0.13(+1.72%)
Jun 12, 2023 7.660 7.660 7.550 7.580 50,183 -0.01(-0.13%)
Jun 09, 2023 7.750 7.750 7.570 7.590 46,779 +0.00(+0.07%)
Jun 08, 2023 7.590 7.590 7.478 7.585 88,939 +0.04(+0.46%)
Jun 07, 2023 7.560 7.800 7.540 7.550 77,931 -0.32(-4.07%)
Jun 06, 2023 7.705 7.870 7.705 7.870 92,192 +0.06(+0.77%)
Jun 05, 2023 7.700 7.820 7.700 7.810 125,210 +0.15(+1.95%)
Jun 02, 2023 7.483 7.690 7.480 7.660 135,642 +0.21(+2.82%)
Jun 01, 2023 7.430 7.558 7.430 7.450 53,224 +0.01(+0.13%)
May 31, 2023 7.320 7.460 7.290 7.440 31,012 -0.10(-1.39%)
May 30, 2023 7.704 7.704 7.520 7.545 42,145 -0.04(-0.46%)
May 26, 2023 7.500 7.600 7.500 7.580 41,128 +0.11(+1.47%)
May 25, 2023 7.495 7.508 7.428 7.470 72,659 +0.06(+0.82%)
May 24, 2023 7.450 7.510 7.300 7.410 34,252 -0.03(-0.41%)
May 23, 2023 7.440 7.530 7.400 7.440 29,091 -0.11(-1.46%)
May 22, 2023 7.390 7.550 7.390 7.550 42,953 +0.19(+2.58%)
May 19, 2023 7.379 7.379 7.340 7.360 41,469 +0.00(+0.00%)
May 18, 2023 7.570 7.570 7.320 7.360 65,043 -0.06(-0.82%)
May 17, 2023 7.410 7.450 7.390 7.420 28,315 -0.05(-0.66%)
May 16, 2023 7.700 7.700 7.470 7.470 88,620 -0.10(-1.32%)
May 15, 2023 7.510 7.570 7.480 7.570 105,611 -0.33(-4.18%)
May 12, 2023 7.760 8.000 7.760 7.900 54,095 -0.03(-0.33%)
May 11, 2023 7.820 7.960 7.820 7.926 71,973 +0.51(+6.82%)
May 10, 2023 7.490 7.491 7.410 7.420 40,740 -0.07(-0.93%)
May 09, 2023 7.500 7.500 7.460 7.490 96,558 +0.14(+1.90%)
May 08, 2023 7.350 7.420 7.350 7.350 90,349 +0.01(+0.14%)
May 05, 2023 7.300 7.380 7.247 7.340 77,574 +0.11(+1.52%)
May 04, 2023 7.160 7.250 7.140 7.230 141,084 +0.01(+0.07%)
May 03, 2023 7.220 7.380 7.200 7.225 96,635 +0.05(+0.77%)
May 02, 2023 7.210 7.320 7.150 7.170 110,248 -0.15(-2.05%)
May 01, 2023 7.260 7.490 7.260 7.320 125,561 +0.06(+0.83%)
Apr 28, 2023 7.080 7.282 7.080 7.260 49,736 +0.02(+0.28%)
Apr 27, 2023 7.180 7.400 7.180 7.240 83,791 +0.19(+2.70%)
Apr 26, 2023 7.310 7.310 7.050 7.050 155,159 -0.02(-0.28%)
Apr 25, 2023 7.360 7.360 7.070 7.070 81,447 -0.18(-2.46%)
Apr 24, 2023 7.330 7.330 7.154 7.248 93,888 +0.05(+0.67%)
Apr 21, 2023 7.290 7.290 7.150 7.200 40,434 -0.11(-1.50%)
Apr 20, 2023 7.350 7.410 7.300 7.310 97,766 -0.10(-1.35%)
Apr 19, 2023 7.450 7.480 7.350 7.410 54,503 -0.06(-0.80%)
Apr 18, 2023 7.500 7.500 7.440 7.470 50,775 +0.04(+0.54%)
Apr 17, 2023 7.370 7.500 7.370 7.430 83,165 +0.06(+0.81%)
Apr 14, 2023 7.510 7.550 7.330 7.370 82,005 -0.14(-1.86%)
Apr 13, 2023 7.458 7.540 7.430 7.510 33,583 -0.08(-1.05%)
Apr 12, 2023 7.650 7.650 7.540 7.590 40,040 +0.01(+0.20%)
Apr 11, 2023 7.620 7.620 7.530 7.575 105,532 +0.17(+2.23%)
Apr 10, 2023 7.220 7.410 7.215 7.410 70,426 +0.02(+0.27%)
Apr 06, 2023 7.280 7.470 7.280 7.390 76,180 -0.18(-2.38%)
Apr 05, 2023 7.620 7.670 7.540 7.570 132,056 -0.11(-1.43%)
Apr 04, 2023 7.790 7.790 7.603 7.680 30,685 +0.01(+0.10%)
Apr 03, 2023 7.530 7.800 7.530 7.672 52,948 +0.10(+1.35%)
Mar 31, 2023 7.719 7.719 7.480 7.570 40,787 +0.12(+1.56%)
Mar 30, 2023 7.400 7.484 7.400 7.454 140,141 +0.07(+1.00%)
Mar 29, 2023 7.350 7.420 7.350 7.380 40,522 +0.05(+0.68%)
Mar 28, 2023 7.160 7.405 7.160 7.330 75,453 -0.06(-0.81%)
Mar 27, 2023 7.360 7.440 7.330 7.390 42,494 +0.04(+0.54%)
Mar 24, 2023 7.300 7.360 7.284 7.350 57,223 -0.02(-0.27%)
Mar 23, 2023 7.410 7.466 7.320 7.370 82,402 +0.15(+2.07%)
Mar 22, 2023 7.380 7.380 7.220 7.221 44,249 +0.10(+1.41%)
Mar 21, 2023 7.190 7.190 7.120 7.120 47,860 +0.01(+0.14%)
Mar 20, 2023 7.098 7.162 7.040 7.110 88,040 +0.08(+1.14%)
Mar 17, 2023 7.220 7.220 6.880 7.030 62,248 -0.10(-1.40%)
Mar 16, 2023 6.850 7.170 6.850 7.130 82,369 +0.18(+2.59%)
Mar 15, 2023 7.090 7.090 6.890 6.950 96,325 -0.21(-2.93%)
Mar 14, 2023 7.228 7.280 7.020 7.160 111,550 -0.30(-4.02%)
Mar 13, 2023 7.470 7.600 7.400 7.460 120,067 -0.22(-2.86%)
Mar 10, 2023 7.750 7.800 7.630 7.680 134,175 -0.28(-3.52%)
Mar 09, 2023 8.236 8.236 7.930 7.960 52,717 -0.06(-0.75%)
Mar 08, 2023 8.020 8.100 7.980 8.020 77,634 -0.18(-2.20%)
Mar 07, 2023 8.300 8.330 8.150 8.200 123,246 +0.04(+0.49%)
Mar 06, 2023 7.950 8.250 7.950 8.160 48,273 +0.04(+0.55%)
Mar 03, 2023 7.920 8.145 7.890 8.115 38,257 +0.19(+2.33%)
Mar 02, 2023 7.750 7.930 7.750 7.930 50,423 +0.05(+0.60%)
Mar 01, 2023 7.760 7.930 7.760 7.883 54,229 +0.06(+0.81%)
Feb 28, 2023 7.760 7.820 7.760 7.820 81,708 -0.05(-0.64%)
Feb 27, 2023 7.710 7.900 7.710 7.870 141,473 +0.06(+0.77%)
Feb 24, 2023 7.620 7.812 7.620 7.810 39,451 -0.02(-0.26%)
Feb 23, 2023 7.600 7.830 7.600 7.830 78,162 +0.09(+1.23%)
Feb 22, 2023 7.798 7.800 7.550 7.735 70,160 -0.23(-2.95%)
Feb 21, 2023 7.850 8.030 7.850 7.970 206,665 +0.19(+2.44%)
Feb 17, 2023 7.670 7.800 7.670 7.780 76,663 +0.12(+1.57%)
Feb 16, 2023 7.430 7.670 7.430 7.660 147,772 +0.26(+3.51%)
Feb 15, 2023 7.430 7.430 7.230 7.400 63,128 +0.07(+0.95%)
Feb 14, 2023 7.310 7.380 7.260 7.330 49,551 -0.13(-1.74%)
Feb 13, 2023 7.350 7.460 7.265 7.460 91,150 +0.07(+0.96%)
Feb 10, 2023 7.250 7.410 7.220 7.389 53,399 -0.02(-0.29%)
Feb 09, 2023 7.340 7.420 7.310 7.410 65,236 +0.16(+2.21%)
Feb 08, 2023 7.232 7.290 7.210 7.250 226,226 -0.11(-1.49%)
Feb 07, 2023 7.260 7.360 7.150 7.360 257,078 +0.11(+1.52%)
Feb 06, 2023 7.240 7.290 7.181 7.250 152,018 +0.08(+1.12%)
Feb 03, 2023 7.210 7.220 7.020 7.170 81,765 -0.06(-0.83%)
Feb 02, 2023 7.280 7.280 7.160 7.230 257,130 -0.10(-1.36%)
Feb 01, 2023 7.290 7.330 7.190 7.330 100,391 +0.12(+1.64%)
Jan 31, 2023 7.130 7.220 7.083 7.212 34,958 +0.21(+2.96%)
Jan 30, 2023 7.020 7.070 7.000 7.005 81,136 -0.08(-1.06%)
Jan 27, 2023 7.110 7.110 7.020 7.080 56,504 +0.09(+1.29%)
Jan 26, 2023 6.975 7.050 6.890 6.990 134,471 +0.11(+1.60%)
Jan 25, 2023 6.830 6.910 6.830 6.880 65,104 +0.01(+0.15%)
Jan 24, 2023 6.730 6.879 6.730 6.870 145,674 +0.06(+0.88%)
Jan 23, 2023 6.760 6.810 6.650 6.810 86,807 +0.05(+0.74%)
Jan 20, 2023 6.630 6.780 6.630 6.760 70,831 +0.19(+2.97%)
Jan 19, 2023 6.600 6.600 6.520 6.565 157,957 -0.11(-1.72%)
Jan 18, 2023 6.702 6.800 6.670 6.680 168,915 +0.02(+0.30%)
Jan 17, 2023 6.690 6.690 6.530 6.660 127,758 +0.14(+2.15%)
Jan 13, 2023 6.479 6.550 6.479 6.520 52,599 -0.09(-1.29%)
Jan 12, 2023 6.550 6.630 6.480 6.605 129,699 +0.07(+0.99%)
Jan 11, 2023 6.255 6.750 6.250 6.540 56,164 -0.03(-0.46%)
Jan 10, 2023 6.540 6.588 6.520 6.570 199,071 +0.01(+0.15%)
Jan 09, 2023 6.550 6.600 6.530 6.560 111,908 +0.07(+1.08%)
Jan 06, 2023 6.410 6.500 6.320 6.490 92,851 +0.18(+2.85%)
Jan 05, 2023 6.330 6.330 6.270 6.310 226,339 -0.01(-0.16%)
Jan 04, 2023 6.490 6.490 6.260 6.320 388,214 -0.01(-0.16%)
Jan 03, 2023 6.200 6.600 6.200 6.330 122,090 +0.05(+0.80%)
Dec 30, 2022 6.200 6.340 6.200 6.280 110,671 +0.00(+0.00%)
Dec 29, 2022 6.050 6.300 6.050 6.280 139,442 +0.10(+1.54%)
Dec 28, 2022 6.160 6.260 6.160 6.185 127,111 -0.04(-0.56%)
Dec 27, 2022 6.344 6.470 6.200 6.220 165,465 -0.03(-0.48%)
Dec 23, 2022 6.150 6.250 6.150 6.250 110,848 -0.07(-1.03%)
Dec 22, 2022 6.520 6.520 6.210 6.315 153,477 +0.05(+0.72%)
Dec 21, 2022 6.370 6.370 6.182 6.270 109,471 -0.21(-3.17%)
Dec 20, 2022 6.520 6.550 6.460 6.475 161,571 -0.10(-1.45%)
Dec 19, 2022 6.360 6.630 6.360 6.570 127,179 -0.13(-1.94%)
Dec 16, 2022 6.690 6.744 6.670 6.700 72,510 +0.01(+0.15%)
Dec 15, 2022 6.845 6.845 6.650 6.690 88,889 -0.08(-1.18%)
Dec 14, 2022 6.750 6.890 6.750 6.770 105,630 -0.05(-0.73%)
Dec 13, 2022 6.800 6.944 6.800 6.820 117,930 +0.02(+0.29%)
Dec 12, 2022 6.830 6.830 6.700 6.800 107,875 +0.06(+0.89%)
Dec 09, 2022 6.600 6.800 6.600 6.740 82,410 -0.08(-1.10%)
Dec 08, 2022 6.800 6.830 6.780 6.815 96,152 +0.02(+0.22%)
Dec 07, 2022 6.520 7.000 6.520 6.800 94,465 +0.04(+0.59%)
Dec 06, 2022 6.750 6.870 6.730 6.760 115,003 +0.01(+0.15%)
Dec 05, 2022 6.730 6.948 6.730 6.750 107,085 -0.30(-4.32%)
Dec 02, 2022 7.147 7.147 6.850 7.055 36,229 -0.15(-2.01%)
Dec 01, 2022 7.200 7.220 7.120 7.200 63,115 -0.02(-0.28%)
Nov 30, 2022 7.100 7.220 7.032 7.220 118,386 +0.12(+1.69%)
Nov 29, 2022 6.850 7.305 6.850 7.100 145,425 -0.12(-1.66%)
Nov 28, 2022 7.150 7.320 7.150 7.220 72,108 -0.06(-0.82%)
Nov 25, 2022 7.270 7.290 7.210 7.280 23,141 +0.01(+0.14%)
Nov 23, 2022 7.170 7.330 7.170 7.270 111,259 +0.02(+0.28%)
Nov 22, 2022 7.170 7.250 7.149 7.250 196,263 +0.18(+2.55%)
Nov 21, 2022 6.760 7.200 6.760 7.070 81,070 -0.05(-0.77%)
Nov 18, 2022 7.030 7.190 7.030 7.125 185,964 +0.16(+2.22%)
Nov 17, 2022 6.920 7.060 6.920 6.970 51,327 -0.11(-1.55%)
Nov 16, 2022 6.870 7.130 6.870 7.080 51,131 -0.11(-1.52%)
Nov 15, 2022 6.990 7.320 6.990 7.189 85,528 +0.14(+1.98%)
Nov 14, 2022 7.250 7.250 7.000 7.050 65,354 -0.09(-1.26%)
Nov 11, 2022 6.880 7.150 6.880 7.140 134,102 +0.14(+2.00%)
Nov 10, 2022 6.986 7.060 6.890 7.000 159,312 +0.14(+2.12%)
Nov 09, 2022 6.729 7.460 6.620 6.855 351,043 +0.08(+1.11%)
Nov 08, 2022 6.745 6.790 6.710 6.780 509,806 +0.14(+2.11%)
Nov 07, 2022 6.650 6.670 6.545 6.640 154,096 +0.02(+0.30%)
Nov 04, 2022 6.340 6.650 6.340 6.620 87,027 +0.21(+3.28%)
Nov 03, 2022 6.380 6.460 6.370 6.410 186,511 -0.01(-0.23%)
Nov 02, 2022 6.570 6.690 6.415 6.425 133,620 +0.08(+1.34%)
Nov 01, 2022 6.480 6.480 6.250 6.340 408,985 -0.02(-0.31%)
Oct 31, 2022 6.110 6.465 6.110 6.360 120,927 +0.05(+0.79%)
Oct 28, 2022 6.225 6.340 6.225 6.310 61,892 +0.09(+1.45%)
Oct 27, 2022 6.070 6.310 6.070 6.220 185,545 -0.09(-1.43%)
Oct 26, 2022 6.300 6.565 6.300 6.310 65,998 +0.01(+0.24%)
Oct 25, 2022 6.120 6.330 6.120 6.295 493,278 +0.17(+2.86%)
Oct 24, 2022 6.090 6.165 6.070 6.120 330,628 +0.01(+0.16%)
Oct 21, 2022 6.090 6.200 5.814 6.110 99,231 +0.05(+0.83%)
Oct 20, 2022 6.040 6.250 6.040 6.060 249,771 -0.05(-0.82%)
Oct 19, 2022 6.160 6.250 6.080 6.110 227,433 +0.00(+0.00%)
Oct 18, 2022 6.250 6.250 5.970 6.110 357,465 -0.05(-0.81%)
Oct 17, 2022 6.050 6.310 6.050 6.160 224,048 +0.15(+2.50%)
Oct 14, 2022 6.410 6.410 6.010 6.010 243,268 -0.09(-1.48%)
Oct 13, 2022 6.100 6.140 5.910 6.100 369,407 +0.00(+0.00%)
Oct 12, 2022 6.360 6.360 6.100 6.100 201,877 -0.16(-2.48%)
Oct 11, 2022 6.360 6.360 6.240 6.255 317,767 -0.09(-1.50%)
Oct 10, 2022 6.400 6.400 6.280 6.350 190,895 -0.01(-0.16%)
Oct 07, 2022 6.460 6.470 6.280 6.360 176,551 -0.12(-1.85%)
Oct 06, 2022 6.820 6.820 6.480 6.480 127,619 -0.12(-1.82%)
Oct 05, 2022 6.400 6.620 6.370 6.600 92,384 -0.12(-1.79%)
Oct 04, 2022 6.848 6.848 6.600 6.720 557,696 +0.12(+1.82%)
Oct 03, 2022 6.620 6.640 6.400 6.600 168,718 +0.16(+2.48%)
Sep 30, 2022 6.500 6.540 6.260 6.440 324,761 -0.33(-4.87%)
Sep 29, 2022 6.710 6.970 6.710 6.770 480,717 -0.07(-1.04%)
Sep 28, 2022 6.712 6.900 6.500 6.841 186,481 +0.04(+0.60%)
Sep 27, 2022 6.800 6.980 6.770 6.800 232,355 +0.00(+0.07%)
Sep 26, 2022 7.000 7.069 6.770 6.795 173,489 -0.30(-4.29%)
Sep 23, 2022 7.156 7.207 7.020 7.100 146,739 -0.18(-2.47%)
Sep 22, 2022 7.500 7.500 7.210 7.280 124,882 +0.05(+0.70%)
Sep 21, 2022 7.500 7.500 7.230 7.230 53,152 -0.19(-2.56%)
Sep 20, 2022 7.500 7.510 7.380 7.420 141,619 -0.13(-1.72%)
Sep 19, 2022 7.750 7.750 7.530 7.550 54,329 +0.01(+0.13%)
Sep 16, 2022 7.750 7.750 7.500 7.540 100,715 -0.04(-0.53%)
Sep 15, 2022 7.670 7.670 7.570 7.580 51,939 +0.03(+0.40%)
Sep 14, 2022 7.340 7.600 7.340 7.550 47,869 +0.14(+1.89%)
Sep 13, 2022 7.430 7.800 7.410 7.410 88,132 -0.35(-4.51%)
Sep 12, 2022 7.660 7.890 7.660 7.760 88,919 +0.12(+1.57%)
Sep 09, 2022 7.580 7.640 7.575 7.640 45,349 +0.06(+0.79%)
Sep 08, 2022 7.520 7.630 7.520 7.580 61,508 +0.00(+0.00%)
Sep 07, 2022 7.340 7.590 7.340 7.580 99,926 +0.16(+2.16%)
Sep 06, 2022 7.600 7.600 7.370 7.420 91,729 -0.27(-3.51%)
Sep 02, 2022 7.700 7.870 7.660 7.690 56,111 -0.18(-2.29%)
Sep 01, 2022 7.850 7.875 7.800 7.870 59,672 +0.01(+0.13%)
Aug 31, 2022 7.700 7.940 7.700 7.860 61,596 +0.07(+0.90%)
Aug 30, 2022 7.957 7.960 7.670 7.790 62,392 +0.06(+0.74%)
Aug 29, 2022 7.725 7.760 7.690 7.733 87,878 +0.05(+0.69%)
Aug 26, 2022 7.915 7.950 7.680 7.680 47,590 -0.20(-2.54%)
Aug 25, 2022 7.825 7.880 7.780 7.880 37,577 +0.13(+1.68%)
Aug 24, 2022 7.700 7.780 7.700 7.750 43,797 +0.05(+0.65%)
Aug 23, 2022 7.960 7.960 7.690 7.700 244,380 +0.06(+0.79%)
Aug 22, 2022 7.800 7.950 7.640 7.640 95,541 -0.16(-2.05%)
Aug 19, 2022 7.855 7.855 7.790 7.800 33,103 -0.06(-0.81%)
Aug 18, 2022 7.867 7.890 7.850 7.864 26,489 -0.08(-0.96%)
Aug 17, 2022 7.880 8.040 7.880 7.940 110,265 +0.03(+0.38%)
Aug 16, 2022 8.010 8.010 7.620 7.910 236,766 -0.12(-1.49%)
Aug 15, 2022 8.000 8.188 7.983 8.030 45,629 -0.03(-0.37%)
Aug 12, 2022 8.094 8.120 8.020 8.060 51,372 +0.00(+0.00%)
Aug 11, 2022 8.000 8.200 8.000 8.060 56,508 -0.02(-0.25%)
Aug 10, 2022 7.854 8.130 7.850 8.080 298,466 +0.43(+5.62%)
Aug 09, 2022 7.990 7.990 7.640 7.650 53,931 -0.05(-0.65%)
Aug 08, 2022 7.710 7.830 7.521 7.700 62,972 +0.09(+1.18%)
Aug 05, 2022 7.550 7.678 7.550 7.610 83,836 -0.04(-0.52%)
Aug 04, 2022 7.780 7.780 7.590 7.650 42,368 -0.06(-0.78%)
Aug 03, 2022 7.713 7.740 7.640 7.710 79,801 +0.00(+0.00%)
Aug 02, 2022 7.650 8.000 7.650 7.710 139,094 -0.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.