Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

7.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.560 7.600 7.520 7.590 83,698 -0.09(-1.17%)
Jul 28, 2022 7.700 7.700 7.580 7.680 95,736 +0.11(+1.45%)
Jul 27, 2022 7.410 7.730 7.410 7.570 77,601 +0.12(+1.61%)
Jul 26, 2022 7.525 7.604 7.400 7.450 93,137 -0.06(-0.84%)
Jul 25, 2022 7.667 7.667 7.490 7.513 96,549 +0.04(+0.58%)
Jul 22, 2022 7.424 7.550 7.420 7.470 66,614 -0.11(-1.45%)
Jul 21, 2022 7.600 7.600 7.500 7.580 71,227 -0.02(-0.26%)
Jul 20, 2022 7.290 7.729 7.290 7.600 110,771 +0.05(+0.66%)
Jul 19, 2022 7.270 7.580 7.270 7.550 201,840 +0.17(+2.30%)
Jul 18, 2022 7.500 7.500 7.370 7.380 75,958 +0.02(+0.27%)
Jul 15, 2022 7.280 7.470 7.280 7.360 62,854 -0.03(-0.41%)
Jul 14, 2022 7.620 7.620 7.310 7.390 141,017 -0.06(-0.76%)
Jul 13, 2022 7.236 7.460 7.236 7.446 74,040 +0.00(+0.02%)
Jul 12, 2022 7.490 7.520 7.420 7.445 97,493 -0.07(-0.93%)
Jul 11, 2022 7.710 7.710 7.500 7.515 133,467 -0.04(-0.60%)
Jul 08, 2022 7.676 7.676 7.260 7.560 73,261 +0.12(+1.61%)
Jul 07, 2022 7.630 7.630 7.340 7.440 90,541 +0.12(+1.57%)
Jul 06, 2022 7.400 7.450 7.280 7.325 105,136 -0.19(-2.59%)
Jul 05, 2022 7.510 7.750 7.440 7.520 97,374 -0.15(-1.96%)
Jul 01, 2022 7.700 7.700 7.510 7.670 64,853 -0.12(-1.48%)
Jun 30, 2022 7.950 7.950 7.690 7.785 65,972 -0.23(-2.92%)
Jun 29, 2022 8.330 8.330 8.020 8.020 54,096 -0.26(-3.14%)
Jun 28, 2022 8.250 8.360 8.230 8.280 55,750 +0.18(+2.22%)
Jun 27, 2022 8.010 8.250 8.010 8.100 52,674 -0.08(-0.98%)
Jun 24, 2022 8.370 8.370 7.820 8.180 39,987 +0.02(+0.25%)
Jun 23, 2022 8.140 8.220 8.040 8.160 27,683 -0.06(-0.73%)
Jun 22, 2022 8.150 8.250 8.150 8.220 48,234 +0.19(+2.37%)
Jun 21, 2022 8.290 8.290 7.850 8.030 153,590 +0.24(+3.08%)
Jun 17, 2022 8.070 8.070 7.750 7.790 53,917 -0.09(-1.14%)
Jun 16, 2022 8.120 8.120 7.872 7.880 78,390 -0.06(-0.76%)
Jun 15, 2022 7.840 8.230 7.840 7.940 60,358 +0.07(+0.89%)
Jun 14, 2022 7.900 8.130 7.700 7.870 90,543 -0.04(-0.44%)
Jun 13, 2022 8.024 8.130 7.900 7.905 67,984 -0.35(-4.30%)
Jun 10, 2022 8.450 8.480 8.230 8.260 51,902 -0.16(-1.90%)
Jun 09, 2022 8.400 8.540 8.400 8.420 56,698 +0.16(+1.94%)
Jun 08, 2022 8.400 8.428 8.260 8.260 48,705 -0.14(-1.67%)
Jun 07, 2022 8.210 8.420 8.210 8.400 62,170 +0.18(+2.19%)
Jun 06, 2022 8.270 8.330 8.200 8.220 35,638 +0.06(+0.74%)
Jun 03, 2022 8.160 8.380 8.120 8.160 54,941 -0.21(-2.57%)
Jun 02, 2022 8.450 8.450 8.240 8.375 45,673 +0.13(+1.64%)
Jun 01, 2022 8.240 8.497 8.230 8.240 159,351 +0.49(+6.32%)
May 31, 2022 7.850 7.920 7.700 7.750 154,292 -0.10(-1.27%)
May 27, 2022 7.890 7.910 7.760 7.850 47,746 +0.06(+0.77%)
May 26, 2022 7.700 7.810 7.700 7.790 119,960 +0.09(+1.17%)
May 25, 2022 7.652 7.750 7.652 7.700 98,675 +0.02(+0.26%)
May 24, 2022 7.600 7.990 7.600 7.680 69,068 -0.13(-1.66%)
May 23, 2022 7.763 7.840 7.700 7.810 80,418 +0.01(+0.13%)
May 20, 2022 7.800 7.900 7.684 7.800 119,671 +0.21(+2.70%)
May 19, 2022 7.500 7.660 7.500 7.595 89,403 -0.04(-0.46%)
May 18, 2022 7.700 7.800 7.630 7.630 87,779 +0.04(+0.53%)
May 17, 2022 7.650 7.650 7.530 7.590 126,852 -0.10(-1.27%)
May 16, 2022 7.700 7.740 7.560 7.688 74,059 +0.02(+0.24%)
May 13, 2022 7.510 7.700 7.510 7.670 86,201 +0.02(+0.26%)
May 12, 2022 7.530 7.793 7.530 7.650 159,572 -0.05(-0.65%)
May 11, 2022 7.740 7.890 7.600 7.700 92,521 -0.09(-1.16%)
May 10, 2022 7.860 7.930 7.720 7.790 175,922 -0.06(-0.76%)
May 09, 2022 8.120 8.120 7.830 7.850 125,294 -0.10(-1.26%)
May 06, 2022 7.820 8.000 7.820 7.950 114,205 +0.07(+0.89%)
May 05, 2022 8.040 8.200 7.820 7.880 74,342 -0.25(-3.08%)
May 04, 2022 7.700 8.230 7.700 8.130 74,413 +0.15(+1.82%)
May 03, 2022 7.650 8.239 7.650 7.985 142,221 +0.08(+1.08%)
May 02, 2022 8.180 8.190 7.810 7.900 122,431 -0.04(-0.50%)
Apr 29, 2022 7.930 8.130 7.930 7.940 148,171 -0.13(-1.61%)
Apr 28, 2022 8.000 8.100 7.880 8.070 178,620 +0.25(+3.16%)
Apr 27, 2022 7.780 7.894 7.780 7.822 110,844 +0.01(+0.11%)
Apr 26, 2022 8.000 8.054 7.810 7.814 260,174 -0.24(-2.93%)
Apr 25, 2022 8.100 8.100 7.960 8.050 211,922 -0.05(-0.62%)
Apr 22, 2022 8.540 8.550 8.100 8.100 119,640 -0.26(-3.11%)
Apr 21, 2022 8.280 8.690 8.280 8.360 138,328 -0.26(-3.02%)
Apr 20, 2022 8.500 8.680 8.500 8.620 94,366 +0.33(+3.98%)
Apr 19, 2022 8.100 8.380 8.100 8.290 111,015 +0.27(+3.37%)
Apr 18, 2022 7.990 8.100 7.990 8.020 78,589 +0.02(+0.25%)
Apr 14, 2022 8.100 8.120 8.000 8.000 78,684 -0.06(-0.74%)
Apr 13, 2022 8.000 8.090 7.990 8.060 102,945 +0.07(+0.88%)
Apr 12, 2022 8.070 8.150 7.980 7.990 141,368 -0.13(-1.66%)
Apr 11, 2022 8.180 8.200 8.110 8.125 172,011 -0.07(-0.91%)
Apr 08, 2022 8.240 8.280 8.170 8.200 191,446 -0.07(-0.85%)
Apr 07, 2022 8.280 8.320 8.210 8.270 110,959 -0.02(-0.24%)
Apr 06, 2022 8.260 8.320 8.200 8.290 138,390 -0.26(-3.04%)
Apr 05, 2022 8.699 8.700 8.500 8.550 195,221 -0.16(-1.84%)
Apr 04, 2022 8.620 8.740 8.620 8.710 108,996 -0.10(-1.14%)
Apr 01, 2022 8.830 8.866 8.780 8.810 74,885 -0.09(-1.01%)
Mar 31, 2022 9.050 9.050 8.900 8.900 105,448 -0.04(-0.45%)
Mar 30, 2022 9.330 9.330 8.940 8.940 60,898 -0.07(-0.78%)
Mar 29, 2022 8.900 9.110 8.800 9.010 166,061 +0.23(+2.62%)
Mar 28, 2022 8.855 8.855 8.710 8.780 130,908 +0.05(+0.57%)
Mar 25, 2022 8.740 8.750 8.640 8.730 167,238 -0.04(-0.51%)
Mar 24, 2022 8.780 8.800 8.700 8.775 38,496 +0.13(+1.56%)
Mar 23, 2022 8.780 8.780 8.630 8.640 103,628 -0.02(-0.29%)
Mar 22, 2022 8.620 8.690 8.610 8.665 189,021 +0.07(+0.87%)
Mar 21, 2022 8.560 8.640 8.510 8.590 73,264 +0.03(+0.35%)
Mar 18, 2022 8.560 8.600 8.500 8.560 163,010 -0.09(-1.04%)
Mar 17, 2022 8.670 8.700 8.591 8.650 111,833 -0.04(-0.46%)
Mar 16, 2022 8.590 8.690 8.490 8.690 153,031 +0.39(+4.70%)
Mar 15, 2022 8.060 8.310 8.060 8.300 357,839 +0.38(+4.80%)
Mar 14, 2022 7.930 8.000 7.870 7.920 181,254 +0.14(+1.80%)
Mar 11, 2022 7.920 7.940 7.770 7.780 127,168 -0.30(-3.71%)
Mar 10, 2022 8.030 8.133 8.000 8.080 250,251 +0.22(+2.77%)
Mar 09, 2022 7.660 7.872 7.660 7.862 233,205 +0.21(+2.78%)
Mar 08, 2022 7.710 7.770 7.590 7.650 314,033 -0.39(-4.85%)
Mar 07, 2022 8.185 8.220 8.000 8.040 292,720 -0.58(-6.73%)
Mar 04, 2022 8.630 8.630 8.510 8.620 198,704 -0.38(-4.22%)
Mar 03, 2022 9.180 9.180 8.990 9.000 170,961 -0.20(-2.17%)
Mar 02, 2022 9.100 9.220 9.100 9.200 335,346 -0.12(-1.29%)
Mar 01, 2022 9.505 9.510 9.300 9.320 207,082 -0.24(-2.51%)
Feb 28, 2022 9.500 9.640 9.500 9.560 188,345 -0.43(-4.30%)
Feb 25, 2022 9.880 10.00 9.880 9.990 128,547 +0.14(+1.42%)
Feb 24, 2022 9.668 9.910 9.570 9.850 168,330 +0.07(+0.72%)
Feb 23, 2022 9.840 9.932 9.780 9.780 152,744 -0.13(-1.33%)
Feb 22, 2022 9.890 9.950 9.780 9.912 207,183 -0.66(-6.23%)
Feb 18, 2022 10.57 0 +0.10(+0.96%)
Feb 17, 2022 10.53 10.60 10.46 10.47 45,224 -0.11(-1.04%)
Feb 16, 2022 10.50 10.59 10.50 10.58 63,511 -0.14(-1.31%)
Feb 15, 2022 10.66 10.73 10.65 10.72 81,779 +0.11(+1.04%)
Feb 14, 2022 10.63 10.66 10.54 10.61 75,023 -0.17(-1.58%)
Feb 11, 2022 11.20 11.20 10.73 10.78 47,469 -0.06(-0.55%)
Feb 10, 2022 10.85 11.00 10.80 10.84 33,418 -0.09(-0.82%)
Feb 09, 2022 10.85 10.93 10.85 10.93 55,310 +0.36(+3.41%)
Feb 08, 2022 10.42 10.66 10.42 10.57 54,447 +0.21(+2.03%)
Feb 07, 2022 10.40 10.45 10.33 10.36 49,333 +0.03(+0.29%)
Feb 04, 2022 10.38 10.38 10.30 10.33 74,723 -0.29(-2.73%)
Feb 03, 2022 10.73 10.62 10.62 81,439 -0.05(-0.47%)
Feb 02, 2022 10.68 10.70 10.61 10.67 134,802 +0.29(+2.79%)
Feb 01, 2022 10.40 10.40 10.29 10.38 131,716 -0.20(-1.89%)
Jan 31, 2022 10.42 10.60 10.42 10.58 124,753 +0.23(+2.22%)
Jan 28, 2022 10.35 10.47 10.30 10.35 161,613 -0.07(-0.67%)
Jan 27, 2022 10.44 10.62 10.36 10.42 98,460 -0.10(-0.95%)
Jan 26, 2022 10.59 10.72 10.49 10.52 201,716 -0.08(-0.75%)
Jan 25, 2022 10.57 10.69 10.49 10.60 222,432 +0.06(+0.57%)
Jan 24, 2022 10.49 10.57 10.21 10.54 363,402 -0.10(-0.94%)
Jan 21, 2022 10.71 10.77 10.63 10.64 214,314 -0.06(-0.56%)
Jan 20, 2022 10.68 10.87 10.68 10.70 82,588 -0.10(-0.93%)
Jan 19, 2022 10.91 10.94 10.80 10.80 119,822 -0.09(-0.83%)
Jan 18, 2022 10.95 10.96 10.87 10.89 118,807 -0.11(-1.00%)
Jan 14, 2022 11.00 0 -0.18(-1.61%)
Jan 13, 2022 11.31 11.35 11.17 11.18 93,477 +0.24(+2.19%)
Jan 12, 2022 10.99 10.99 10.93 10.94 72,455 +0.06(+0.56%)
Jan 11, 2022 10.89 10.89 10.75 10.88 43,556 +0.05(+0.50%)
Jan 10, 2022 10.78 11.17 10.71 10.82 128,895 -0.03(-0.32%)
Jan 07, 2022 10.92 10.92 10.77 10.86 70,341 +0.15(+1.40%)
Jan 06, 2022 10.66 10.73 10.64 10.71 174,684 +0.22(+2.10%)
Jan 05, 2022 10.45 10.69 10.45 10.49 180,424 +0.19(+1.84%)
Jan 04, 2022 10.16 10.32 10.16 10.30 323,503 +0.59(+6.08%)
Jan 03, 2022 9.990 10.00 9.620 9.710 166,772 +0.10(+1.04%)
Dec 31, 2021 9.600 9.660 9.600 9.610 102,916 -0.03(-0.31%)
Dec 30, 2021 9.700 9.700 9.640 9.640 139,825 -0.05(-0.52%)
Dec 29, 2021 9.670 9.730 9.661 9.690 65,717 +0.07(+0.73%)
Dec 28, 2021 9.770 9.770 9.600 9.620 114,633 -0.10(-1.06%)
Dec 27, 2021 9.640 9.740 9.630 9.723 94,897 -0.08(-0.83%)
Dec 23, 2021 9.780 9.850 9.720 9.805 68,180 +0.18(+1.84%)
Dec 22, 2021 9.590 9.640 9.510 9.627 141,668 +0.03(+0.28%)
Dec 21, 2021 9.620 9.620 9.510 9.600 152,636 -0.12(-1.23%)
Dec 20, 2021 9.720 9.740 9.620 9.720 104,883 -0.11(-1.16%)
Dec 17, 2021 9.860 9.930 9.834 9.834 70,831 +0.07(+0.76%)
Dec 16, 2021 9.680 9.844 9.680 9.760 134,983 +0.13(+1.35%)
Dec 15, 2021 9.560 9.661 9.520 9.630 204,950 +0.24(+2.56%)
Dec 14, 2021 9.420 9.420 9.340 9.390 132,051 -0.25(-2.59%)
Dec 13, 2021 9.691 9.780 9.640 9.640 67,035 -0.05(-0.57%)
Dec 10, 2021 9.684 9.750 9.630 9.695 129,251 -0.05(-0.55%)
Dec 09, 2021 9.780 9.790 9.730 9.749 81,841 -0.30(-3.00%)
Dec 08, 2021 10.02 10.05 9.980 10.05 65,594 -0.08(-0.79%)
Dec 07, 2021 10.07 10.14 10.03 10.13 198,334 +0.31(+3.16%)
Dec 06, 2021 9.770 9.830 9.700 9.820 69,730 -0.12(-1.21%)
Dec 03, 2021 10.03 10.05 9.860 9.940 72,342 +0.23(+2.35%)
Dec 02, 2021 9.610 9.780 9.600 9.712 257,603 -0.10(-1.02%)
Dec 01, 2021 9.910 10.02 9.812 9.812 147,246 -0.07(-0.69%)
Nov 30, 2021 10.04 10.09 9.920 9.880 270,501 -0.60(-5.73%)
Nov 29, 2021 10.56 10.69 10.41 10.48 194,490 -0.25(-2.38%)
Nov 26, 2021 10.86 10.98 10.65 10.73 54,060 -0.40(-3.55%)
Nov 24, 2021 11.08 11.16 11.06 11.13 126,827 +0.38(+3.53%)
Nov 23, 2021 11.05 11.05 10.67 10.75 44,162 +0.02(+0.19%)
Nov 22, 2021 10.77 10.80 10.69 10.73 123,632 -0.34(-3.09%)
Nov 19, 2021 11.01 11.09 10.98 11.07 93,247 -0.21(-1.84%)
Nov 18, 2021 11.17 11.28 11.23 11.28 134,145 +0.38(+3.49%)
Nov 17, 2021 10.94 11.00 10.87 10.90 58,262 -0.26(-2.33%)
Nov 16, 2021 11.31 11.31 11.12 11.16 94,677 -0.18(-1.59%)
Nov 15, 2021 11.40 11.40 11.29 11.34 65,408 +0.25(+2.25%)
Nov 12, 2021 10.68 11.09 10.68 11.09 119,485 +0.11(+1.00%)
Nov 11, 2021 10.66 11.10 10.66 10.98 110,917 -0.07(-0.63%)
Nov 10, 2021 11.18 11.05 116,183 +0.17(+1.56%)
Nov 09, 2021 10.93 10.99 10.80 10.88 122,118 +0.46(+4.37%)
Nov 08, 2021 10.51 10.51 10.39 10.42 40,012 +0.02(+0.23%)
Nov 05, 2021 10.28 10.43 10.13 10.40 37,376 -0.17(-1.61%)
Nov 04, 2021 10.50 10.65 10.50 10.57 66,151 +0.02(+0.19%)
Nov 03, 2021 10.65 10.65 10.41 10.55 63,853 +0.09(+0.88%)
Nov 02, 2021 10.21 10.50 10.21 10.46 97,683 +0.20(+1.93%)
Nov 01, 2021 10.45 10.18 10.18 10.26 136,406 +0.08(+0.79%)
Oct 29, 2021 10.13 10.18 10.10 10.18 35,134 -0.04(-0.39%)
Oct 28, 2021 10.20 10.23 10.16 10.22 42,131 +0.09(+0.89%)
Oct 27, 2021 10.25 10.28 10.10 10.13 77,496 -0.13(-1.27%)
Oct 26, 2021 10.00 10.26 71,485 +0.04(+0.39%)
Oct 25, 2021 10.40 10.40 10.18 10.22 86,563 -0.07(-0.68%)
Oct 22, 2021 10.31 10.33 10.25 10.29 58,120 -0.07(-0.63%)
Oct 21, 2021 10.58 10.65 10.31 10.36 47,746 -0.15(-1.47%)
Oct 20, 2021 10.20 10.55 10.20 10.51 45,847 +0.11(+1.06%)
Oct 19, 2021 10.31 10.40 10.30 10.40 58,711 +0.09(+0.87%)
Oct 18, 2021 10.21 10.37 10.21 10.31 40,520 -0.02(-0.19%)
Oct 15, 2021 10.15 10.52 10.15 10.33 149,582 +0.05(+0.49%)
Oct 14, 2021 10.29 10.50 10.10 10.28 105,591 +0.05(+0.49%)
Oct 13, 2021 10.10 10.25 10.10 10.23 307,927 +0.04(+0.39%)
Oct 12, 2021 10.14 10.25 10.13 10.19 202,923 +0.20(+2.00%)
Oct 11, 2021 9.990 10.18 9.990 9.990 135,698 +0.30(+3.10%)
Oct 08, 2021 9.720 9.750 9.600 9.690 126,665 +0.06(+0.62%)
Oct 07, 2021 9.566 9.660 9.540 9.630 84,271 +0.17(+1.80%)
Oct 06, 2021 9.625 9.630 9.230 9.460 301,722 -0.59(-5.87%)
Oct 05, 2021 10.05 10.09 9.890 10.05 121,503 +0.18(+1.82%)
Oct 04, 2021 10.01 10.06 9.780 9.870 94,972 -0.22(-2.23%)
Oct 01, 2021 10.00 10.12 10.00 10.10 154,729 +0.10(+0.95%)
Sep 30, 2021 10.32 10.42 10.00 10.00 108,245 -0.21(-2.06%)
Sep 29, 2021 10.29 10.29 10.18 10.21 98,819 +0.01(+0.10%)
Sep 28, 2021 10.15 10.52 10.15 10.20 86,689 -0.07(-0.68%)
Sep 27, 2021 10.17 10.29 10.01 10.27 163,283 +0.20(+1.99%)
Sep 24, 2021 9.910 10.13 9.910 10.07 60,428 -0.10(-0.95%)
Sep 23, 2021 9.804 10.20 9.800 10.17 71,679 +0.10(+0.96%)
Sep 22, 2021 10.21 10.34 10.00 10.07 85,341 -0.14(-1.37%)
Sep 21, 2021 10.17 10.27 10.15 10.21 100,800 +0.15(+1.49%)
Sep 20, 2021 10.12 10.20 10.01 10.06 69,224 -0.31(-2.98%)
Sep 17, 2021 10.60 10.60 10.27 10.37 83,519 -0.14(-1.35%)
Sep 16, 2021 10.52 10.52 10.35 10.51 60,142 +0.04(+0.43%)
Sep 15, 2021 10.81 10.82 10.38 10.46 112,730 +0.13(+1.26%)
Sep 14, 2021 10.45 10.45 10.33 10.34 72,425 +0.02(+0.15%)
Sep 13, 2021 10.29 10.41 10.26 10.32 52,344 +0.05(+0.49%)
Sep 10, 2021 10.08 10.48 10.08 10.27 66,541 -0.21(-2.00%)
Sep 09, 2021 10.23 10.57 10.10 10.48 73,385 -0.18(-1.69%)
Sep 08, 2021 10.47 10.71 10.36 10.66 236,243 +0.14(+1.33%)
Sep 07, 2021 10.75 10.75 10.35 10.52 54,452 -0.08(-0.71%)
Sep 03, 2021 10.59 10.61 10.40 10.60 68,765 +0.33(+3.16%)
Sep 02, 2021 10.50 10.50 10.14 10.27 147,727 -0.31(-2.93%)
Sep 01, 2021 10.51 10.58 10.50 10.58 43,663 +0.07(+0.67%)
Aug 31, 2021 10.55 10.55 10.50 10.51 37,040 +0.00(+0.00%)
Aug 30, 2021 10.47 10.72 10.47 10.51 70,011 +0.04(+0.38%)
Aug 27, 2021 10.33 10.48 9.990 10.47 55,967 +0.20(+1.95%)
Aug 26, 2021 10.40 10.40 10.08 10.27 57,925 -0.14(-1.34%)
Aug 25, 2021 10.49 10.49 10.35 10.41 37,328 +0.14(+1.36%)
Aug 24, 2021 10.01 10.59 10.00 10.27 100,444 +0.31(+3.11%)
Aug 23, 2021 9.845 10.00 9.845 9.960 79,727 +0.19(+1.94%)
Aug 20, 2021 9.709 9.780 9.680 9.770 161,248 -0.56(-5.42%)
Aug 19, 2021 10.50 10.50 10.10 10.33 37,473 -0.23(-2.18%)
Aug 18, 2021 10.54 10.75 10.53 10.56 71,805 -0.08(-0.75%)
Aug 17, 2021 10.50 10.85 10.50 10.64 87,601 -0.27(-2.47%)
Aug 16, 2021 11.07 11.07 10.82 10.91 85,342 -0.24(-2.15%)
Aug 13, 2021 11.10 11.40 11.10 11.15 47,892 -0.24(-2.11%)
Aug 12, 2021 11.27 11.40 11.26 11.39 17,942 +0.12(+1.06%)
Aug 11, 2021 11.50 11.50 11.24 11.27 76,351 +0.24(+2.18%)
Aug 10, 2021 11.36 11.36 10.85 11.03 57,499 -0.05(-0.45%)
Aug 09, 2021 11.39 11.39 10.62 11.08 43,564 -0.04(-0.36%)
Aug 06, 2021 11.10 11.25 11.03 11.12 63,769 -0.01(-0.09%)
Aug 05, 2021 11.28 11.28 11.00 11.13 42,958 -0.23(-2.02%)
Aug 04, 2021 11.72 11.72 11.28 11.36 36,491 +0.00(+0.00%)
Aug 03, 2021 11.38 11.38 11.15 11.36 72,767 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.