Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0 +0.00(+0.00%)
Sep 22, 2023 0.0007 0.0008 0.0007 0.0008 1,894,610 +0.00(+0.00%)
Sep 21, 2023 0.0006 0.0008 0.0006 0.0008 4,276,831 +0.00(+33.33%)
Sep 20, 2023 0.0006 0.0006 0.0006 0.0006 106,137 +0.00(+0.00%)
Sep 19, 2023 0.0007 0.0008 0.0006 0.0006 1,367,000 -0.00(-25.00%)
Sep 18, 2023 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Sep 13, 2023 0.0008 7 +0.00(+0.00%)
Sep 12, 2023 0.0007 0.0008 0.0007 0.0008 319,501 +0.00(+14.29%)
Sep 11, 2023 0.0007 0.0007 0.0006 0.0007 3,424,800 +0.00(+0.00%)
Sep 08, 2023 0.0008 0.0008 0.0007 0.0007 200,000 -0.00(-12.50%)
Sep 06, 2023 0.0008 80 +0.00(+14.29%)
Sep 05, 2023 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-12.50%)
Sep 01, 2023 0.0007 0.0008 0.0006 0.0008 155,000 +0.00(+33.33%)
Aug 31, 2023 0.0006 0.0006 0.0006 0.0006 360,000 -0.00(-14.29%)
Aug 30, 2023 0.0007 0.0007 0.0007 0.0007 297,445 +0.00(+0.00%)
Aug 29, 2023 0.0008 0.0008 0.0007 0.0007 2,143,345 +0.00(+0.00%)
Aug 28, 2023 0.0008 0.0009 0.0007 0.0007 4,855,556 +0.00(+0.00%)
Aug 25, 2023 0.0008 0.0009 0.0007 0.0007 1,419,999 -0.00(-22.22%)
Aug 24, 2023 0.0008 0.0009 0.0007 0.0009 120,100 +0.00(+0.00%)
Aug 23, 2023 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+12.50%)
Aug 21, 2023 0.0008 0 -0.00(-11.11%)
Aug 17, 2023 0.0009 0 -0.00(-10.00%)
Aug 16, 2023 0.0010 0.0010 0.0009 0.0010 1,344,888 +0.00(+0.00%)
Aug 15, 2023 0.0011 0.0011 0.0009 0.0010 1,695,800 -0.00(-9.09%)
Aug 14, 2023 0.0007 0.0012 0.0007 0.0011 15,693,962 +0.00(+37.50%)
Aug 11, 2023 0.0007 0.0008 0.0007 0.0008 8,838,104 +0.00(+14.29%)
Aug 10, 2023 0.0008 0.0008 0.0007 0.0007 102,281 +0.00(+0.00%)
Aug 09, 2023 0.0007 0.0007 0.0007 0.0007 887,000 +0.00(+0.00%)
Aug 08, 2023 0.0008 0.0008 0.0007 0.0007 230,803 -0.00(-12.50%)
Aug 07, 2023 0.0009 0.0009 0.0008 0.0008 357,500 +0.00(+0.00%)
Aug 03, 2023 0.0008 0 +0.00(+0.00%)
Aug 02, 2023 0.0007 0.0008 0.0007 0.0008 1,056,110 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.