Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1830 -0.0054 (-2.87%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0486 0.0799 0.0486 0.0560 438,700 +0.01(+12.00%)
Jul 30, 2020 0.0450 0.0500 0.0450 0.0500 90,500 +0.01(+31.23%)
Jul 29, 2020 0.0450 0.0450 0.0381 0.0381 12,675 -0.00(-5.46%)
Jul 28, 2020 0.0403 0.0403 0.0403 0.0403 4,000 +0.00(+5.50%)
Jul 27, 2020 0.0450 0.0450 0.0381 0.0382 6,475 -0.01(-15.11%)
Jul 24, 2020 0.0450 0.0450 0.0427 0.0450 3,200 +0.00(+8.43%)
Jul 23, 2020 0.0415 0.0415 0.0415 0.0415 4,650 -0.00(-7.78%)
Jul 22, 2020 0.0449 0.0450 0.0449 0.0450 6,300 +0.00(+7.40%)
Jul 21, 2020 0.0361 0.0441 0.0361 0.0419 29,420 +0.01(+26.59%)
Jul 20, 2020 0.0331 0.0331 0.0331 75 +0.00(+0.00%)
Jul 17, 2020 0.0331 0.0331 0.0331 0.0331 220,000 -0.00(-0.30%)
Jul 16, 2020 0.0437 0.0437 0.0332 0.0332 215,180 -0.01(-16.16%)
Jul 15, 2020 0.0359 0.0396 0.0358 0.0396 16,700 -0.00(-1.00%)
Jul 14, 2020 0.0465 0.0465 0.0400 0.0400 29,000 -0.00(-2.91%)
Jul 13, 2020 0.0359 0.0413 0.0340 0.0412 55,000 +0.01(+20.82%)
Jul 10, 2020 0.0315 0.0341 0.0315 0.0341 24,300 +0.00(+10.71%)
Jul 09, 2020 0.0399 0.0399 0.0308 0.0308 6,300 -0.01(-22.81%)
Jul 08, 2020 0.0416 0.0480 0.0360 0.0399 72,900 +0.01(+16.67%)
Jul 07, 2020 0.0250 0.0379 0.0236 0.0342 164,918 +0.01(+71.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+23.76%)
Jun 16, 2020 0.0202 0.0202 0.0202 0 -0.01(-23.19%)
May 29, 2020 0.0263 0.0263 0.0263 0 +0.01(+75.33%)
May 14, 2020 0.0150 0.0150 0.0150 0 -0.01(-46.81%)
May 13, 2020 0.0282 0.0282 0.0282 0.0282 2,000 +0.00(+18.99%)
May 11, 2020 0.0237 0.0237 0.0237 0 +0.00(+6.28%)
May 08, 2020 0.0223 0.0223 0.0223 0.0223 1,000 -0.00(-10.44%)
May 05, 2020 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
Apr 28, 2020 0.0200 0.0200 0.0200 0 +0.00(+24.22%)
Apr 24, 2020 0.0161 0.0161 0.0161 0 -0.00(-10.56%)
Apr 23, 2020 0.0170 0.0180 0.0170 0.0180 106,000 +0.01(+73.08%)
Apr 07, 2020 0.0104 0.0104 0.0104 0 -0.01(-33.33%)
Apr 01, 2020 0.0156 0.0156 0.0156 0 +0.01(+56.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Mar 11, 2020 0.0180 0.0180 0.0180 0.0180 4,000 +0.00(+0.00%)
Mar 02, 2020 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Feb 28, 2020 0.0200 0.0200 0.0200 0.0200 200,000 -0.00(-18.70%)
Feb 24, 2020 0.0246 0.0246 0.0246 0 +0.00(+7.42%)
Feb 21, 2020 0.0246 0.0246 0.0229 0.0229 16,000 -0.01(-19.93%)
Feb 19, 2020 0.0286 0.0286 0.0286 0 +0.00(+0.00%)
Feb 14, 2020 0.0286 0.0286 0.0286 0 -0.00(-12.00%)
Feb 06, 2020 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Feb 03, 2020 0.0325 0.0325 0.0325 0.0325 5,000 +0.00(+3.17%)
Jan 31, 2020 0.0315 0.0315 0.0315 0.0315 6,000 +0.00(+18.42%)
Jan 30, 2020 0.0266 0.0266 0.0266 0.0266 1,200 +0.00(+0.38%)
Jan 15, 2020 0.0265 0.0265 0.0265 0 +0.00(+1.92%)
Dec 27, 2019 0.0260 0.0260 0.0260 0 +0.01(+30.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+20.19%)
Nov 20, 2019 0.0208 0.0208 0.0208 0 +0.00(+4.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+12.99%)
Oct 11, 2019 0.0177 0.0177 0.0177 0 -0.00(-11.50%)
Sep 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.