Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (OP: MCKRF )

N/A UNCHANGED
Last Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2019 0.1900 0.1900 0.1900 0 -0.06(-23.91%)
Jul 16, 2019 0.2497 0.2497 0.2497 0 +0.04(+20.51%)
Jul 15, 2019 0.2072 0.2072 0.2072 0.2072 9,000 -0.02(-8.32%)
Jul 10, 2019 0.2260 0.2260 0.2260 0 +0.02(+7.62%)
Jun 28, 2019 0.2100 0.2100 0.2100 0 -0.05(-17.65%)
Jun 25, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.79%)
Jun 24, 2019 0.2450 0.2530 0.2450 0.2530 50,500 +0.02(+10.00%)
Jun 21, 2019 0.2300 0.2300 0.2300 0.2300 26,500 -0.01(-4.17%)
Jun 20, 2019 0.2000 0.2400 0.2000 0.2400 9,600 +0.04(+17.07%)
Jun 19, 2019 0.1800 0.2050 0.1800 0.2050 75,500 +0.03(+16.54%)
Jun 17, 2019 0.1759 0.1759 0.1759 0 +0.04(+25.64%)
Jun 13, 2019 0.1400 0.1400 0.1400 0 -0.00(-0.64%)
Jun 12, 2019 0.1480 0.1480 0.1409 0.1409 21,000 -0.02(-11.77%)
Jun 07, 2019 0.1597 0.1597 0.1597 0 +0.00(+0.00%)
May 22, 2019 0.1597 0.1597 0.1597 0 +0.00(+0.00%)
May 20, 2019 0.1597 0.1597 0.1597 0 +0.00(+0.00%)
May 17, 2019 0.1500 0.1597 0.1500 0.1597 22,500 +0.01(+9.38%)
May 16, 2019 0.1460 0.1460 0.1460 0.1460 1,000 -0.02(-14.12%)
May 15, 2019 0.1700 0.1700 0.1700 0.1700 4,000 +0.04(+26.87%)
May 14, 2019 0.1340 0.1340 0.1340 0.1340 598 -0.06(-31.98%)
Apr 30, 2019 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Apr 18, 2019 0.1970 0.1970 0.1970 0 -0.00(-0.81%)
Apr 04, 2019 0.1986 0.1986 0.1986 0 +0.03(+18.21%)
Apr 03, 2019 0.1388 0.1680 0.1388 0.1680 38,500 +0.01(+8.39%)
Mar 29, 2019 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Mar 25, 2019 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Mar 21, 2019 0.1550 0.1550 0.1550 0 +0.01(+5.30%)
Mar 19, 2019 0.1472 0.1472 0.1472 0 -0.02(-9.69%)
Mar 12, 2019 0.1630 0.1630 0.1630 0 -0.00(-1.81%)
Feb 27, 2019 0.1660 0.1660 0.1660 0 +0.02(+16.33%)
Feb 22, 2019 0.1427 0.1427 0.1427 0 -0.04(-22.86%)
Jan 28, 2019 0.1850 0.1850 0.1850 0 -0.01(-3.44%)
Jan 24, 2019 0.1916 0.1916 0.1916 0 -0.01(-4.44%)
Jan 23, 2019 0.1705 0.2005 0.1670 0.2005 138,000 +0.03(+20.06%)
Jan 22, 2019 0.1640 0.1670 0.1640 0.1670 6,000 +0.01(+6.71%)
Jan 11, 2019 0.1565 0.1565 0.1565 0 -0.02(-9.59%)
Jan 07, 2019 0.1731 0.1731 0.1731 0 +0.03(+23.64%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+10.32%)
Dec 28, 2018 0.1269 0.1269 0.1269 0.1269 400 -0.10(-45.06%)
Nov 21, 2018 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Nov 06, 2018 0.2310 0.2310 0.2310 0 +0.02(+8.04%)
Nov 05, 2018 0.2090 0.2149 0.2090 0.2138 27,000 -0.01(-5.73%)
Oct 31, 2018 0.2268 0.2268 0.2268 0 +0.01(+3.56%)
Oct 30, 2018 0.1420 0.2190 0.1420 0.2190 121,666 -0.02(-8.75%)
Sep 20, 2018 0.2400 0.2400 0.2400 0 +0.03(+16.67%)
Sep 19, 2018 0.2057 0.2057 0.2057 0.2057 4,000 -0.03(-11.72%)
Sep 13, 2018 0.2330 0.2330 0.2330 0 +0.04(+19.12%)
Sep 11, 2018 0.1956 0.1956 0.1956 0 -0.00(-0.05%)
Sep 10, 2018 0.1957 0.1957 0.1957 0.1957 10,000 -0.01(-7.03%)
Sep 07, 2018 0.2105 0.2105 0.2105 0.2105 6,000 -0.04(-15.46%)
Sep 05, 2018 0.2490 0.2490 0.2490 0 -0.00(-0.80%)
Aug 31, 2018 0.2510 0.2510 0.2510 0 -0.04(-13.45%)
Aug 28, 2018 0.2900 0.2900 0.2900 0 +0.05(+20.93%)
Aug 27, 2018 0.2700 0.2833 0.2398 0.2398 6,260 -0.04(-14.36%)
Aug 17, 2018 0.2800 0.2800 0.2800 0 +0.02(+6.06%)
Aug 10, 2018 0.2640 0.2640 0.2640 0 -0.05(-14.84%)
Aug 08, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 07, 2018 0.3100 0.3411 0.3100 0.3100 84,000 +0.01(+3.82%)
Aug 03, 2018 0.2986 0.2986 0.2986 0 +0.01(+2.97%)
Aug 02, 2018 0.2720 0.2900 0.2720 0.2900 97,000 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.