Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0435 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.000 1.000 1.000 1.000 200 +0.30(+42.86%)
Jul 28, 2017 0.7000 0.7000 0.7000 0.7000 200 -0.05(-6.67%)
Jul 03, 2017 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 08, 2017 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
May 04, 2017 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
May 03, 2017 0.7500 0.7500 0.7500 0.7500 100 -0.05(-6.25%)
Apr 18, 2017 0.8000 0.8000 0.8000 0 +0.20(+33.33%)
Apr 05, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 28, 2017 0.6000 0.6000 0.6000 0 -0.40(-40.00%)
Mar 16, 2017 1.000 1.000 1.000 0 +0.20(+25.00%)
Feb 17, 2017 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Feb 10, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 09, 2017 0.7500 0.7500 0.7500 0.7500 1,000 +0.15(+25.00%)
Feb 08, 2017 0.6000 0.6000 0.6000 0.6000 1,333 +0.00(+0.00%)
Jan 30, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 27, 2017 0.6000 0.6000 0.6000 0.6000 2,500 +0.10(+20.00%)
Jan 26, 2017 0.5000 0.5000 0.5000 0.5000 2,500 +0.10(+25.00%)
Jan 17, 2017 0.4000 0.4000 0.4000 59 +0.00(+0.00%)
Jan 03, 2017 0.4000 0.4000 0.4000 0 -0.08(-16.75%)
Dec 28, 2016 0.4805 0.4805 0.4805 0 +0.08(+20.12%)
Dec 21, 2016 0.4000 0.4000 0.4000 0 -0.35(-46.67%)
Dec 13, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 08, 2016 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Nov 28, 2016 1.000 1.000 1.000 0 -0.15(-13.04%)
Oct 31, 2016 1.150 1.150 1.150 0 +0.15(+15.00%)
Oct 28, 2016 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Oct 27, 2016 1.000 1.000 1.000 1.000 113 +0.45(+81.82%)
Oct 24, 2016 0.5500 0.5500 0.5500 0 -0.35(-38.89%)
Oct 03, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 30, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 29, 2016 0.9000 0.9000 0.9000 0.9000 23 +0.00(+0.00%)
Sep 28, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 27, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 20, 2016 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Sep 08, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 06, 2016 1.000 1.000 1.000 0 -0.08(-7.45%)
Aug 11, 2016 1.081 1.081 1.081 0 +0.03(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.