Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.3400 246 +0.22(+173.53%)
Jul 25, 2023 0.1243 0 +0.01(+5.43%)
Jul 24, 2023 0.1179 0.1179 0.1179 0.1179 1,015 -0.00(-4.07%)
Jul 19, 2023 0.1229 50 +0.01(+10.82%)
Jul 18, 2023 0.1109 0.3050 0.1109 0.1109 926 -0.20(-64.79%)
Jul 17, 2023 0.3100 0.3150 0.3100 0.3150 4,000 +0.07(+26.00%)
Jul 13, 2023 0.2500 0 +0.00(+0.00%)
Jul 12, 2023 0.1500 0.3150 0.1500 0.2500 13,798 +0.17(+212.50%)
Jul 05, 2023 0.0800 0 -0.10(-54.42%)
Jun 28, 2023 0.1755 1 +0.00(+0.00%)
Jun 16, 2023 0.1755 90 +0.00(+0.00%)
Jun 09, 2023 0.1755 0 -0.02(-12.25%)
Jun 08, 2023 0.1756 0.2000 0.1756 0.2000 451 +0.02(+14.09%)
Jun 06, 2023 0.1753 20 -0.00(-2.61%)
Jun 05, 2023 0.1000 0.3200 0.1000 0.1800 895 -0.14(-43.75%)
Jun 02, 2023 0.3200 0.3200 0.3200 0.3200 155 -0.02(-5.88%)
Jun 01, 2023 0.3400 0.3400 0.3400 0.3400 100 +0.15(+78.95%)
May 30, 2023 0.1900 0 +0.01(+5.56%)
May 25, 2023 0.1800 0 -0.18(-50.68%)
May 22, 2023 0.3650 0 -0.01(-1.35%)
May 19, 2023 0.3700 0.3700 0.3700 0.3700 181 +0.19(+111.31%)
May 18, 2023 0.1751 0.1751 0.1751 0.1751 1,266 -0.20(-53.68%)
May 16, 2023 0.3780 0 +0.01(+2.72%)
May 15, 2023 0.1510 0.3680 0.1510 0.3680 1,363 +0.22(+153.79%)
May 12, 2023 0.1450 0.1450 0.1450 0.1450 1,498 +0.00(+2.84%)
May 11, 2023 0.1360 0.3780 0.1305 0.1410 13,685 -0.11(-43.60%)
May 10, 2023 0.2500 0.2500 0.2500 0.2500 1,188 +0.00(+0.00%)
May 03, 2023 0.2500 14 +0.12(+99.84%)
Apr 28, 2023 0.1251 0 -0.25(-66.64%)
Apr 26, 2023 0.3750 0 +0.24(+188.46%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 2,500 +0.03(+30.00%)
Apr 24, 2023 0.3790 0.3790 0.1000 0.1000 1,603 -0.15(-60.00%)
Apr 21, 2023 0.3600 0.3600 0.0801 0.2500 1,136 -0.05(-16.53%)
Apr 20, 2023 0.0700 0.2995 0.0700 0.2995 1,833 -0.00(-0.17%)
Apr 19, 2023 0.2396 0.3000 0.2000 0.3000 5,109 +0.00(+0.17%)
Apr 18, 2023 0.2400 0.2995 0.2400 0.2995 1,600 +0.05(+19.80%)
Apr 17, 2023 0.1350 0.2500 0.0800 0.2500 5,350 -0.12(-32.41%)
Apr 14, 2023 0.3699 0.3699 0.3699 0.3699 200 +0.00(+0.00%)
Apr 13, 2023 0.3699 0.3699 0.0850 0.3699 751 +0.28(+311.00%)
Apr 12, 2023 0.3899 0.3899 0.0900 0.0900 4,252 -0.01(-10.00%)
Apr 11, 2023 0.4900 0.4900 0.0750 0.1000 3,725 -0.10(-49.95%)
Apr 10, 2023 0.0210 0.2944 0.0210 0.1998 20,505 +0.19(+2927.27%)
Mar 30, 2023 0.0066 0 +0.00(+29.41%)
Mar 24, 2023 0.0051 0 +0.00(+0.00%)
Mar 23, 2023 0.0051 0.0051 0.0051 0.0051 107 +0.00(+112.50%)
Mar 17, 2023 0.0024 0 +0.00(+0.00%)
Mar 15, 2023 0.0024 50 +0.00(+9.09%)
Feb 22, 2023 0.0022 0 +0.00(+4.76%)
Feb 16, 2023 0.0021 0 +0.00(+110.00%)
Feb 01, 2023 0.0010 0 +0.00(+0.00%)
Jan 20, 2023 0.0010 0 +0.00(+66.67%)
Dec 30, 2022 0.0006 20 +0.00(+0.00%)
Dec 29, 2022 0.0006 0.0006 0.0006 0.0006 500 -0.00(-14.29%)
Dec 21, 2022 0.0007 0 +0.00(+16.67%)
Dec 19, 2022 0.0006 1 +0.00(+20.00%)
Dec 15, 2022 0.0005 0 -0.01(-95.50%)
Dec 14, 2022 0.0111 0.0111 0.0111 0.0111 452 +0.00(+0.91%)
Dec 09, 2022 0.0110 97 +0.00(+0.00%)
Dec 08, 2022 0.0110 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Nov 22, 2022 0.0110 0 +0.00(+0.00%)
Nov 04, 2022 0.0110 0 +0.00(+0.00%)
Oct 27, 2022 0.0110 4 -0.00(-0.90%)
Sep 23, 2022 0.0111 0 +0.00(+0.91%)
Sep 21, 2022 0.0110 0 -0.00(-27.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.