Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

N/A UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8458 0.8683 0.7670 0.8339 572,966 -0.00(-0.07%)
Jul 29, 2021 0.9320 0.9320 0.8300 0.8345 127,578 -0.02(-2.77%)
Jul 28, 2021 0.9313 0.9313 0.8381 0.8583 236,601 -0.06(-6.20%)
Jul 27, 2021 0.9590 0.9590 0.8156 0.9150 380,468 +0.00(+0.31%)
Jul 26, 2021 0.9000 0.9934 0.8875 0.9122 191,077 -0.06(-6.50%)
Jul 23, 2021 0.9990 1.000 0.9310 0.9756 280,957 -0.00(-0.45%)
Jul 22, 2021 0.8580 1.010 0.8580 0.9800 269,682 +0.06(+6.52%)
Jul 21, 2021 0.8360 0.9201 0.8360 0.9200 99,578 +0.01(+1.10%)
Jul 20, 2021 0.9087 0.9100 0.8800 0.9100 181,454 +0.01(+1.11%)
Jul 19, 2021 0.9200 0.9520 0.8606 0.9000 196,822 -0.04(-4.53%)
Jul 16, 2021 0.8530 0.9427 0.8530 0.9427 215,721 +0.01(+1.37%)
Jul 15, 2021 0.9250 0.9975 0.9000 0.9300 196,963 -0.02(-2.47%)
Jul 14, 2021 1.010 1.010 0.9300 0.9536 131,569 -0.02(-2.09%)
Jul 13, 2021 0.9950 1.000 0.9500 0.9740 446,598 -0.02(-1.62%)
Jul 12, 2021 1.010 1.010 0.9151 0.9900 365,865 +0.07(+8.01%)
Jul 09, 2021 0.9890 0.9890 0.9000 0.9166 122,802 +0.01(+1.46%)
Jul 08, 2021 0.8500 0.9143 0.8500 0.9034 146,252 +0.01(+0.81%)
Jul 07, 2021 0.8420 0.9095 0.8420 0.8961 225,757 +0.01(+1.24%)
Jul 06, 2021 0.8900 0.9417 0.8800 0.8851 285,877 -0.02(-2.74%)
Jul 02, 2021 0.9100 0.9340 0.8770 0.9100 94,267 +0.00(+0.00%)
Jul 01, 2021 0.9000 0.9400 0.8800 0.9100 113,507 -0.01(-1.09%)
Jun 30, 2021 0.9690 0.9690 0.9102 0.9200 120,936 +0.00(+0.32%)
Jun 29, 2021 0.9700 0.9750 0.9010 0.9171 426,423 -0.03(-3.17%)
Jun 28, 2021 0.9324 0.9750 0.9300 0.9471 370,330 +0.03(+2.96%)
Jun 25, 2021 0.9710 0.9710 0.8958 0.9199 310,747 +0.02(+2.21%)
Jun 24, 2021 0.9000 0.9140 0.8800 0.9000 347,917 +0.00(+0.00%)
Jun 23, 2021 0.8669 0.9418 0.8669 0.9000 414,207 -0.01(-1.10%)
Jun 22, 2021 0.8635 0.9150 0.8635 0.9100 226,777 +0.01(+1.17%)
Jun 21, 2021 0.9630 0.9630 0.8863 0.8995 128,573 -0.02(-2.31%)
Jun 18, 2021 0.9008 0.9400 0.8900 0.9208 400,155 -0.00(-0.11%)
Jun 17, 2021 0.9650 1.000 0.9001 0.9218 270,505 -0.03(-3.48%)
Jun 16, 2021 0.9615 1.030 0.9294 0.9550 543,299 -0.05(-4.50%)
Jun 15, 2021 1.100 1.100 0.9700 1.000 439,367 -0.04(-3.85%)
Jun 14, 2021 1.080 1.170 1.040 1.040 224,969 -0.08(-7.14%)
Jun 11, 2021 1.096 1.120 1.080 1.120 197,757 +0.03(+2.75%)
Jun 10, 2021 1.085 1.100 1.060 1.090 164,317 +0.01(+0.93%)
Jun 09, 2021 1.079 1.110 1.040 1.080 148,969 +0.03(+2.86%)
Jun 08, 2021 1.065 1.120 1.030 1.050 333,016 -0.04(-4.11%)
Jun 07, 2021 1.100 1.120 1.090 1.095 330,504 -0.01(-0.45%)
Jun 04, 2021 1.100 1.100 1.060 1.100 143,685 +0.01(+0.92%)
Jun 03, 2021 1.070 1.120 1.050 1.090 265,387 -0.02(-1.80%)
Jun 02, 2021 1.040 1.140 0.9900 1.110 662,044 +0.07(+6.88%)
Jun 01, 2021 1.040 1.046 0.9700 1.038 490,110 +0.01(+0.83%)
May 28, 2021 1.188 1.210 1.030 1.030 1,130,991 -0.10(-8.85%)
May 27, 2021 1.050 1.150 1.000 1.130 519,842 +0.19(+19.69%)
May 26, 2021 1.020 1.020 0.9075 0.9441 277,143 +0.02(+2.62%)
May 25, 2021 0.9300 0.9779 0.9200 0.9200 280,763 -0.02(-2.13%)
May 24, 2021 0.9550 1.000 0.9050 0.9400 142,500 +0.03(+3.30%)
May 21, 2021 0.8900 0.9228 0.8900 0.9100 347,816 +0.02(+2.08%)
May 20, 2021 0.9400 0.9400 0.8890 0.8915 219,344 -0.02(-2.35%)
May 19, 2021 0.9000 0.9600 0.8613 0.9130 445,670 -0.00(-0.08%)
May 18, 2021 0.9620 0.9700 0.8594 0.9137 678,548 -0.05(-4.82%)
May 17, 2021 0.9400 0.9800 0.9400 0.9600 340,143 +0.00(+0.00%)
May 14, 2021 0.9700 0.9912 0.9411 0.9600 456,661 -0.01(-1.03%)
May 13, 2021 0.9470 1.020 0.9100 0.9700 521,436 -0.03(-3.00%)
May 12, 2021 1.030 1.081 0.9826 1.000 467,385 -0.02(-2.44%)
May 11, 2021 1.010 1.230 1.010 1.025 321,467 -0.02(-1.44%)
May 10, 2021 1.050 1.080 1.020 1.040 420,445 -0.01(-0.95%)
May 07, 2021 1.060 1.080 1.040 1.050 321,247 -0.01(-0.94%)
May 06, 2021 1.080 1.080 1.030 1.060 263,712 +0.00(+0.00%)
May 05, 2021 0.9090 1.100 0.9090 1.060 388,908 +0.00(+0.00%)
May 04, 2021 1.000 1.100 0.9700 1.060 699,481 +0.00(+0.06%)
May 03, 2021 1.030 1.120 0.9470 1.059 1,585,414 -0.09(-7.88%)
Apr 30, 2021 1.180 1.200 1.140 1.150 283,000 -0.03(-2.54%)
Apr 29, 2021 1.180 1.180 1.120 1.180 218,799 +0.02(+1.72%)
Apr 28, 2021 1.250 1.262 1.097 1.160 925,910 -0.04(-3.21%)
Apr 27, 2021 1.234 1.270 1.160 1.198 531,381 -0.04(-3.31%)
Apr 26, 2021 1.250 1.260 1.210 1.240 595,241 -0.01(-0.44%)
Apr 23, 2021 1.150 1.250 1.120 1.245 642,100 +0.13(+11.91%)
Apr 22, 2021 1.110 1.170 1.110 1.113 357,626 -0.03(-2.41%)
Apr 21, 2021 1.100 1.175 1.100 1.140 241,644 -0.01(-0.61%)
Apr 20, 2021 1.200 1.260 1.110 1.147 338,923 -0.04(-3.61%)
Apr 19, 2021 1.260 1.260 1.140 1.190 314,943 +0.01(+0.85%)
Apr 16, 2021 1.200 1.210 1.130 1.180 518,700 +0.00(+0.00%)
Apr 15, 2021 1.190 1.190 1.150 1.180 336,802 +0.02(+1.72%)
Apr 14, 2021 1.110 1.180 1.100 1.160 446,493 +0.05(+4.50%)
Apr 13, 2021 1.150 1.218 1.100 1.110 360,919 -0.04(-3.48%)
Apr 12, 2021 1.160 1.230 1.120 1.150 263,891 -0.01(-0.86%)
Apr 09, 2021 1.240 1.240 1.140 1.160 277,500 -0.05(-4.13%)
Apr 08, 2021 1.240 1.240 1.185 1.210 354,137 +0.02(+1.68%)
Apr 07, 2021 1.240 1.240 1.160 1.190 173,472 -0.02(-1.65%)
Apr 06, 2021 1.270 1.270 1.190 1.210 354,842 -0.04(-3.20%)
Apr 05, 2021 1.260 1.260 1.180 1.250 334,665 +0.07(+5.93%)
Apr 01, 2021 1.170 1.220 1.160 1.180 333,500 +0.03(+2.61%)
Mar 31, 2021 1.040 1.170 1.040 1.150 300,871 +0.07(+6.48%)
Mar 30, 2021 1.160 1.160 1.030 1.080 324,227 -0.02(-1.82%)
Mar 29, 2021 1.150 1.167 1.080 1.100 200,961 -0.05(-4.31%)
Mar 26, 2021 1.130 1.200 1.110 1.149 225,000 +0.05(+4.50%)
Mar 25, 2021 1.150 1.178 1.060 1.100 529,694 -0.05(-4.35%)
Mar 24, 2021 1.240 1.240 1.150 1.150 338,306 -0.01(-0.86%)
Mar 23, 2021 1.230 1.250 1.150 1.160 513,770 -0.07(-5.69%)
Mar 22, 2021 1.180 1.270 1.180 1.230 247,070 -0.02(-1.60%)
Mar 19, 2021 1.270 1.270 1.190 1.250 242,100 +0.01(+0.81%)
Mar 18, 2021 1.300 1.300 1.220 1.240 631,556 +0.01(+1.22%)
Mar 17, 2021 1.290 1.290 1.180 1.225 554,999 -0.01(-1.21%)
Mar 16, 2021 1.290 1.300 1.210 1.240 599,708 -0.05(-3.88%)
Mar 15, 2021 1.250 1.290 1.250 1.290 434,361 +0.03(+2.77%)
Mar 12, 2021 1.230 1.260 1.200 1.255 305,400 +0.03(+2.52%)
Mar 11, 2021 1.250 1.260 1.200 1.224 371,670 -0.02(-1.26%)
Mar 10, 2021 1.230 1.270 1.190 1.240 654,333 +0.05(+4.20%)
Mar 09, 2021 1.280 1.280 1.150 1.190 368,491 +0.01(+0.85%)
Mar 08, 2021 1.300 1.300 1.150 1.180 513,514 -0.04(-3.28%)
Mar 05, 2021 1.220 1.220 1.010 1.220 1,230,900 +0.03(+2.52%)
Mar 04, 2021 1.250 1.300 1.130 1.190 901,636 -0.06(-4.43%)
Mar 03, 2021 1.300 1.325 1.230 1.245 627,687 -0.05(-4.22%)
Mar 02, 2021 1.340 1.351 1.265 1.300 382,822 -0.00(-0.34%)
Mar 01, 2021 1.350 1.410 1.280 1.304 781,150 +0.02(+1.91%)
Feb 26, 2021 1.200 1.360 1.150 1.280 1,064,000 +0.01(+0.79%)
Feb 25, 2021 1.330 1.480 1.220 1.270 1,101,228 -0.01(-0.78%)
Feb 24, 2021 1.310 1.310 1.150 1.280 642,312 +0.07(+5.79%)
Feb 23, 2021 1.340 1.340 1.010 1.210 1,007,035 -0.14(-10.30%)
Feb 22, 2021 1.450 1.450 1.280 1.349 531,479 -0.06(-4.33%)
Feb 19, 2021 1.430 1.490 1.380 1.410 497,800 +0.06(+4.44%)
Feb 18, 2021 1.250 1.350 1.230 1.350 785,933 +0.03(+2.65%)
Feb 17, 2021 1.360 1.400 1.280 1.315 608,655 -0.05(-4.00%)
Feb 16, 2021 1.350 1.440 1.342 1.370 991,328 +0.02(+1.48%)
Feb 12, 2021 1.420 1.420 1.250 1.350 1,781,900 -0.10(-6.90%)
Feb 11, 2021 1.590 1.650 1.310 1.450 2,007,523 -0.10(-6.16%)
Feb 10, 2021 1.520 1.560 1.440 1.545 2,356,146 +0.13(+8.82%)
Feb 09, 2021 1.290 1.540 1.290 1.420 3,218,961 +0.03(+2.27%)
Feb 08, 2021 1.170 1.450 1.170 1.389 3,806,265 +0.22(+19.16%)
Feb 05, 2021 1.130 1.180 1.095 1.165 2,367,100 +0.09(+7.89%)
Feb 04, 2021 1.020 1.100 1.020 1.080 1,055,210 +0.06(+5.88%)
Feb 03, 2021 1.000 1.070 0.9600 1.020 1,252,224 +0.07(+7.38%)
Feb 02, 2021 0.9900 1.100 0.9100 0.9499 1,062,292 +0.03(+3.25%)
Feb 01, 2021 0.8000 0.9200 0.7880 0.9200 590,006 +0.09(+10.32%)
Jan 29, 2021 0.8800 0.9000 0.7901 0.8339 690,100 -0.04(-4.15%)
Jan 28, 2021 0.8200 0.9000 0.8200 0.8700 544,820 -0.01(-0.76%)
Jan 27, 2021 0.9220 0.9260 0.8631 0.8767 597,315 -0.05(-5.02%)
Jan 26, 2021 0.8550 0.9252 0.8550 0.9230 449,218 +0.00(+0.14%)
Jan 25, 2021 0.9200 0.9390 0.8700 0.9217 1,183,356 -0.02(-1.83%)
Jan 22, 2021 0.9264 0.9478 0.8700 0.9389 957,800 +0.01(+0.96%)
Jan 21, 2021 0.9300 0.9700 0.8800 0.9300 881,812 +0.00(+0.43%)
Jan 20, 2021 0.9100 0.9400 0.9100 0.9260 748,643 +0.02(+1.76%)
Jan 19, 2021 0.9300 0.9459 0.8800 0.9100 1,133,293 +0.00(+0.42%)
Jan 15, 2021 0.8915 0.9710 0.8287 0.9062 1,203,300 -0.02(-2.16%)
Jan 14, 2021 0.9490 0.9499 0.8880 0.9262 1,233,619 +0.02(+1.86%)
Jan 13, 2021 0.8847 0.9373 0.8580 0.9093 1,998,931 +0.05(+5.26%)
Jan 12, 2021 0.9350 0.9961 0.8000 0.8639 2,656,699 +0.00(+0.07%)
Jan 11, 2021 0.6850 0.8800 0.6787 0.8633 3,456,365 +0.18(+27.20%)
Jan 08, 2021 0.6300 0.6840 0.6041 0.6787 736,400 +0.07(+11.28%)
Jan 07, 2021 0.6607 0.6607 0.5500 0.6099 673,496 +0.02(+3.37%)
Jan 06, 2021 0.5600 0.6165 0.5600 0.5900 699,320 +0.02(+3.60%)
Jan 05, 2021 0.7500 0.7500 0.5550 0.5695 865,191 -0.04(-7.02%)
Jan 04, 2021 0.5800 0.6216 0.5800 0.6125 391,230 +0.01(+2.37%)
Dec 31, 2020 0.5983 0.5983 0.5983 176,201 +0.02(+3.24%)
Dec 30, 2020 0.5962 0.5962 0.5700 0.5795 176,201 +0.01(+1.67%)
Dec 29, 2020 0.6200 0.6400 0.5608 0.5700 504,810 -0.06(-9.52%)
Dec 28, 2020 0.7100 0.7100 0.5490 0.6300 337,767 +0.06(+10.26%)
Dec 24, 2020 0.5000 0.5714 0.5000 0.5714 150,500 +0.01(+2.46%)
Dec 23, 2020 0.5710 0.6000 0.4602 0.5577 217,394 -0.00(-0.41%)
Dec 22, 2020 0.5750 0.6000 0.5500 0.5600 339,236 -0.01(-2.61%)
Dec 21, 2020 0.7537 0.7537 0.5600 0.5750 309,861 -0.02(-2.54%)
Dec 18, 2020 0.6000 0.6000 0.5482 0.5900 566,000 +0.02(+3.95%)
Dec 17, 2020 0.5700 0.6500 0.5500 0.5676 638,950 +0.06(+11.21%)
Dec 16, 2020 0.5100 0.5368 0.4885 0.5104 168,812 +0.00(+0.95%)
Dec 15, 2020 0.4050 0.5122 0.4050 0.5056 159,423 +0.01(+1.12%)
Dec 14, 2020 0.4500 0.5263 0.4500 0.5000 289,889 -0.01(-1.96%)
Dec 11, 2020 0.5465 0.5465 0.5000 0.5100 254,100 -0.01(-0.97%)
Dec 10, 2020 0.5496 0.5496 0.4912 0.5150 305,996 -0.00(-0.06%)
Dec 09, 2020 0.5496 0.5496 0.5045 0.5153 480,423 -0.01(-1.68%)
Dec 08, 2020 0.5404 0.5404 0.4998 0.5241 316,904 +0.02(+4.82%)
Dec 07, 2020 0.5350 0.5500 0.5000 0.5000 419,016 -0.03(-4.98%)
Dec 04, 2020 0.5100 0.5401 0.5053 0.5262 352,700 -0.01(-1.64%)
Dec 03, 2020 0.5367 0.5500 0.5000 0.5350 507,354 +0.01(+0.94%)
Dec 02, 2020 0.5300 0.5300 0.5156 0.5300 85,513 +0.00(+0.00%)
Dec 01, 2020 0.4320 0.5652 0.4320 0.5300 606,746 -0.03(-5.36%)
Nov 30, 2020 0.4481 0.6141 0.4481 0.5600 329,422 +0.00(+0.74%)
Nov 27, 2020 0.6281 0.6281 0.5301 0.5559 200,300 -0.00(-0.73%)
Nov 25, 2020 0.5700 0.5715 0.5500 0.5600 175,000 -0.00(-0.27%)
Nov 24, 2020 0.5804 0.5863 0.5512 0.5615 123,939 -0.01(-2.43%)
Nov 23, 2020 0.5850 0.5961 0.5464 0.5755 86,926 +0.00(+0.77%)
Nov 20, 2020 0.5463 0.6000 0.5463 0.5711 133,200 +0.02(+3.69%)
Nov 19, 2020 0.5114 0.5620 0.4660 0.5508 152,984 +0.04(+7.70%)
Nov 18, 2020 0.5596 0.5675 0.4760 0.5114 278,239 -0.05(-8.68%)
Nov 17, 2020 0.6100 0.6500 0.5200 0.5600 222,521 -0.04(-7.15%)
Nov 16, 2020 0.6300 0.6400 0.5540 0.6031 87,475 +0.00(+0.12%)
Nov 13, 2020 0.5811 0.6101 0.5710 0.6024 92,600 +0.02(+3.86%)
Nov 12, 2020 0.7578 0.7578 0.5756 0.5800 340,851 -0.02(-3.33%)
Nov 11, 2020 0.5590 0.6000 0.5505 0.6000 186,826 +0.04(+7.57%)
Nov 10, 2020 0.6000 0.6000 0.4351 0.5578 76,654 +0.01(+1.42%)
Nov 09, 2020 0.5550 0.5655 0.5400 0.5500 241,248 +0.01(+1.85%)
Nov 06, 2020 0.5577 0.5600 0.5210 0.5400 157,400 +0.02(+3.21%)
Nov 05, 2020 0.6000 0.6000 0.5216 0.5232 353,779 -0.01(-1.26%)
Nov 04, 2020 0.4850 0.5359 0.4758 0.5299 212,043 +0.03(+7.05%)
Nov 03, 2020 0.5475 0.5475 0.4600 0.4950 248,105 +0.03(+5.41%)
Nov 02, 2020 0.4650 0.5475 0.4429 0.4696 263,605 +0.00(+0.99%)
Oct 30, 2020 0.5475 0.5475 0.4500 0.4650 150,600 +0.02(+3.33%)
Oct 29, 2020 0.4745 0.4745 0.4400 0.4500 123,979 -0.01(-2.07%)
Oct 28, 2020 0.4700 0.4700 0.4401 0.4595 223,943 -0.01(-2.23%)
Oct 27, 2020 0.6000 0.6000 0.4601 0.4700 80,226 -0.01(-2.04%)
Oct 26, 2020 0.5051 0.5595 0.4224 0.4798 69,191 +0.01(+1.65%)
Oct 23, 2020 0.5595 0.5595 0.4618 0.4720 75,400 -0.01(-1.67%)
Oct 22, 2020 0.4767 0.4950 0.4700 0.4800 63,661 +0.00(+0.00%)
Oct 21, 2020 0.4472 0.4802 0.4419 0.4800 519,158 +0.01(+2.70%)
Oct 20, 2020 0.5202 0.5202 0.4565 0.4674 189,063 -0.01(-2.69%)
Oct 19, 2020 0.5478 0.5478 0.4458 0.4803 61,954 +0.03(+5.79%)
Oct 16, 2020 0.3933 0.4640 0.3933 0.4540 82,100 +0.00(+0.22%)
Oct 15, 2020 0.5428 0.5428 0.4400 0.4530 71,019 -0.01(-2.98%)
Oct 14, 2020 0.6000 0.6000 0.4168 0.4669 333,584 +0.01(+1.50%)
Oct 13, 2020 0.5000 0.6000 0.4500 0.4600 621,474 -0.08(-14.81%)
Oct 12, 2020 0.5235 0.5600 0.4750 0.5400 394,236 +0.06(+12.50%)
Oct 09, 2020 0.4902 0.4902 0.4275 0.4800 270,900 +0.00(+0.25%)
Oct 08, 2020 0.4400 0.4900 0.3300 0.4788 173,567 +0.04(+8.79%)
Oct 07, 2020 0.4453 0.4453 0.4200 0.4401 109,422 +0.02(+5.90%)
Oct 06, 2020 0.3300 0.4169 0.3300 0.4156 217,881 +0.03(+6.56%)
Oct 05, 2020 0.3369 0.4796 0.3369 0.3900 117,393 +0.00(+0.00%)
Oct 02, 2020 0.4000 0.4771 0.3900 0.3900 342,900 -0.03(-7.19%)
Oct 01, 2020 0.4400 0.4597 0.4200 0.4202 41,011 -0.00(-1.11%)
Sep 30, 2020 0.4699 0.4699 0.4140 0.4249 104,473 -0.03(-5.58%)
Sep 29, 2020 0.3600 0.4842 0.3600 0.4500 81,322 +0.00(+0.00%)
Sep 28, 2020 0.4678 0.4736 0.4443 0.4500 51,069 -0.01(-1.70%)
Sep 25, 2020 0.4610 0.4655 0.4094 0.4578 126,900 +0.02(+4.05%)
Sep 24, 2020 0.4157 0.4549 0.4121 0.4400 424,727 -0.01(-3.06%)
Sep 23, 2020 0.4700 0.4880 0.4314 0.4539 302,938 -0.02(-4.42%)
Sep 22, 2020 0.5000 0.5340 0.4656 0.4749 40,011 +0.01(+1.11%)
Sep 21, 2020 0.5500 0.5500 0.4000 0.4697 230,070 -0.03(-6.06%)
Sep 18, 2020 0.4900 0.5098 0.4526 0.5000 170,900 +0.02(+3.37%)
Sep 17, 2020 0.4885 0.5054 0.4500 0.4837 149,060 -0.00(-0.98%)
Sep 16, 2020 0.3801 0.5093 0.3801 0.4885 208,659 -0.02(-4.01%)
Sep 15, 2020 0.3600 0.5180 0.3600 0.5089 131,390 -0.00(-0.18%)
Sep 14, 2020 0.3786 0.5200 0.3786 0.5098 382,531 +0.03(+6.21%)
Sep 11, 2020 0.4207 0.5017 0.4207 0.4800 338,300 -0.01(-1.62%)
Sep 10, 2020 0.5000 0.5131 0.4700 0.4879 116,109 -0.00(-0.71%)
Sep 09, 2020 0.3510 0.5500 0.3510 0.4914 28,336 -0.01(-1.72%)
Sep 08, 2020 0.5500 0.5500 0.4822 0.5000 76,610 -0.01(-1.69%)
Sep 04, 2020 0.5125 0.5150 0.4795 0.5086 84,700 +0.00(+0.61%)
Sep 03, 2020 0.5799 0.5900 0.4842 0.5055 393,990 -0.07(-12.83%)
Sep 02, 2020 0.5000 0.5800 0.4770 0.5799 218,952 +0.06(+11.56%)
Aug 31, 2020 0.5198 0.5198 0.5198 0 +0.00(+0.93%)
Aug 28, 2020 0.4500 0.5449 0.4500 0.5150 140,000 +0.01(+0.98%)
Aug 27, 2020 0.4500 0.5292 0.4500 0.5100 114,082 -0.02(-2.86%)
Aug 26, 2020 0.5360 0.5400 0.5145 0.5250 75,886 -0.01(-1.32%)
Aug 25, 2020 0.4680 0.5630 0.4680 0.5320 138,471 +0.00(+0.21%)
Aug 24, 2020 0.5550 0.5800 0.5200 0.5309 152,678 -0.01(-2.59%)
Aug 21, 2020 0.5651 0.6200 0.5200 0.5450 1,038,300 -0.12(-18.66%)
Aug 19, 2020 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Aug 18, 2020 0.6800 0.6800 0.6200 0.6400 207,081 -0.04(-5.88%)
Aug 17, 2020 0.6552 0.6800 0.6100 0.6800 774,910 +0.02(+3.03%)
Aug 14, 2020 0.7049 0.7049 0.6589 0.6600 433,800 -0.05(-7.04%)
Aug 13, 2020 0.7059 0.7190 0.6600 0.7100 164,179 +0.01(+1.43%)
Aug 12, 2020 0.7339 0.7361 0.6535 0.7000 307,351 -0.02(-2.10%)
Aug 11, 2020 0.7368 0.7581 0.7000 0.7150 170,467 -0.01(-2.03%)
Aug 10, 2020 0.7463 0.7499 0.7160 0.7298 190,600 -0.00(-0.03%)
Aug 07, 2020 0.8140 0.8140 0.7200 0.7300 227,200 -0.00(-0.27%)
Aug 06, 2020 0.7500 0.7553 0.7129 0.7320 225,145 -0.00(-0.33%)
Aug 05, 2020 0.7900 0.7900 0.7200 0.7344 352,609 -0.02(-3.00%)
Aug 04, 2020 0.7506 0.7804 0.7400 0.7571 465,086 -0.04(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.