Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0075 -0.0007 (-8.54%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0301 0.0319 0.0298 0.0300 123,167 -0.00(-5.96%)
Jul 28, 2023 0.0310 0.0327 0.0304 0.0319 179,414 -0.00(-0.93%)
Jul 27, 2023 0.0319 0.0327 0.0310 0.0322 166,227 -0.00(-5.29%)
Jul 26, 2023 0.0315 0.0340 0.0301 0.0340 271,334 +0.00(+3.03%)
Jul 25, 2023 0.0330 0.0330 0.0300 0.0330 183,217 +0.00(+3.13%)
Jul 24, 2023 0.0320 0.0320 0.0262 0.0320 29,724 +0.00(+0.00%)
Jul 21, 2023 0.0346 0.0346 0.0271 0.0320 401,322 +0.00(+4.92%)
Jul 20, 2023 0.0300 0.0305 0.0290 0.0305 540,630 +0.00(+1.67%)
Jul 19, 2023 0.0308 0.0340 0.0290 0.0300 410,363 -0.00(-11.76%)
Jul 18, 2023 0.0326 0.0340 0.0311 0.0340 126,814 +0.00(+0.00%)
Jul 17, 2023 0.0292 0.0349 0.0292 0.0340 593,656 +0.00(+1.49%)
Jul 14, 2023 0.0340 0.0350 0.0298 0.0335 245,756 +0.00(+5.35%)
Jul 13, 2023 0.0323 0.0340 0.0290 0.0318 213,775 +0.00(+6.00%)
Jul 12, 2023 0.0301 0.0349 0.0274 0.0300 457,872 -0.00(-2.91%)
Jul 11, 2023 0.0336 0.0336 0.0299 0.0309 117,697 -0.00(-3.44%)
Jul 10, 2023 0.0356 0.0356 0.0315 0.0320 221,097 -0.00(-10.11%)
Jul 07, 2023 0.0359 0.0360 0.0340 0.0356 100,968 +0.00(+1.71%)
Jul 06, 2023 0.0367 0.0367 0.0336 0.0350 38,517 +0.00(+4.48%)
Jul 05, 2023 0.0326 0.0399 0.0320 0.0335 299,393 +0.00(+2.76%)
Jul 03, 2023 0.0335 0.0335 0.0322 0.0326 87,740 +0.00(+2.52%)
Jun 30, 2023 0.0318 0.0318 0.0294 0.0318 20,589 +0.00(+0.00%)
Jun 29, 2023 0.0335 0.0335 0.0318 0.0318 128,584 +0.00(+0.00%)
Jun 28, 2023 0.0330 0.0330 0.0318 0.0318 37,617 -0.00(-2.15%)
Jun 27, 2023 0.0334 0.0334 0.0320 0.0325 137,921 -0.00(-1.52%)
Jun 26, 2023 0.0300 0.0349 0.0300 0.0330 534,209 +0.00(+9.27%)
Jun 23, 2023 0.0330 0.0330 0.0302 0.0302 220,079 -0.00(-8.48%)
Jun 22, 2023 0.0330 0.0330 0.0330 0.0330 100,453 +0.00(+0.00%)
Jun 21, 2023 0.0320 0.0330 0.0310 0.0330 75,218 +0.00(+6.45%)
Jun 20, 2023 0.0320 0.0330 0.0310 0.0310 108,639 -0.00(-4.62%)
Jun 16, 2023 0.0330 0.0330 0.0301 0.0325 122,781 -0.00(-1.52%)
Jun 15, 2023 0.0310 0.0350 0.0300 0.0330 344,774 +0.00(+6.45%)
Jun 14, 2023 0.0310 0.0310 0.0273 0.0310 100,713 +0.00(+3.33%)
Jun 13, 2023 0.0242 0.0319 0.0242 0.0300 46,464 +0.00(+0.00%)
Jun 12, 2023 0.0260 0.0355 0.0242 0.0300 488,224 +0.00(+20.00%)
Jun 09, 2023 0.0241 0.0300 0.0240 0.0250 355,355 -0.00(-1.96%)
Jun 08, 2023 0.0269 0.0284 0.0242 0.0255 59,830 +0.00(+1.19%)
Jun 07, 2023 0.0289 0.0289 0.0240 0.0252 387,338 +0.00(+2.86%)
Jun 06, 2023 0.0242 0.0279 0.0210 0.0245 266,911 +0.00(+1.24%)
Jun 05, 2023 0.0219 0.0242 0.0215 0.0242 206,446 +0.00(+10.50%)
Jun 02, 2023 0.0200 0.0227 0.0200 0.0219 59,748 -0.00(-3.52%)
Jun 01, 2023 0.0231 0.0231 0.0200 0.0227 249,052 +0.00(+6.07%)
May 31, 2023 0.0214 0.0223 0.0209 0.0214 19,200 -0.00(-2.73%)
May 30, 2023 0.0210 0.0227 0.0200 0.0220 77,420 -0.00(-3.08%)
May 26, 2023 0.0210 0.0227 0.0210 0.0227 12,570 +0.00(+0.00%)
May 25, 2023 0.0227 0.0227 0.0215 0.0227 504,756 +0.00(+0.00%)
May 24, 2023 0.0214 0.0227 0.0195 0.0227 157,700 +0.00(+3.65%)
May 23, 2023 0.0208 0.0219 0.0191 0.0219 210,619 +0.00(+11.73%)
May 22, 2023 0.0210 0.0220 0.0191 0.0196 156,628 -0.00(-2.00%)
May 19, 2023 0.0196 0.0200 0.0186 0.0200 175,230 +0.00(+2.04%)
May 18, 2023 0.0230 0.0230 0.0190 0.0196 434,638 +0.00(+0.00%)
May 17, 2023 0.0200 0.0200 0.0190 0.0196 961,542 -0.00(-1.01%)
May 16, 2023 0.0215 0.0230 0.0190 0.0198 329,640 -0.00(-1.49%)
May 15, 2023 0.0210 0.0233 0.0189 0.0201 1,265,676 -0.00(-11.84%)
May 12, 2023 0.0229 0.0230 0.0220 0.0228 80,495 -0.00(-0.44%)
May 11, 2023 0.0221 0.0229 0.0211 0.0229 149,756 +0.00(+0.00%)
May 10, 2023 0.0211 0.0230 0.0211 0.0229 363,598 +0.00(+8.53%)
May 09, 2023 0.0221 0.0230 0.0211 0.0211 186,160 -0.00(-8.26%)
May 08, 2023 0.0236 0.0236 0.0215 0.0230 840,026 -0.00(-4.17%)
May 05, 2023 0.0313 0.0313 0.0236 0.0240 138,004 -0.00(-4.00%)
May 04, 2023 0.0260 0.0260 0.0247 0.0250 134,950 +0.00(+0.81%)
May 03, 2023 0.0265 0.0265 0.0244 0.0248 84,238 -0.00(-0.80%)
May 02, 2023 0.0255 0.0260 0.0246 0.0250 337,224 -0.00(-9.75%)
May 01, 2023 0.0315 0.0315 0.0260 0.0277 9,366 -0.00(-2.81%)
Apr 28, 2023 0.0316 0.0316 0.0255 0.0285 643,481 +0.00(+1.79%)
Apr 27, 2023 0.0285 0.0316 0.0265 0.0280 429,184 -0.00(-14.63%)
Apr 26, 2023 0.0284 0.0328 0.0280 0.0328 220,100 +0.00(+13.89%)
Apr 25, 2023 0.0288 0.0288 0.0270 0.0288 111,744 +0.00(+7.87%)
Apr 24, 2023 0.0290 0.0310 0.0226 0.0267 309,878 -0.00(-11.00%)
Apr 21, 2023 0.0267 0.0310 0.0267 0.0300 63,436 -0.00(-3.23%)
Apr 20, 2023 0.0295 0.0310 0.0265 0.0310 147,812 +0.00(+1.64%)
Apr 19, 2023 0.0340 0.0340 0.0288 0.0305 536,553 -0.00(-7.58%)
Apr 18, 2023 0.0340 0.0450 0.0310 0.0330 872,542 -0.01(-25.84%)
Apr 17, 2023 0.0451 0.0490 0.0401 0.0445 189,589 -0.00(-6.32%)
Apr 14, 2023 0.0525 0.0525 0.0450 0.0475 272,734 -0.00(-3.06%)
Apr 13, 2023 0.0550 0.0550 0.0420 0.0490 138,800 -0.00(-0.41%)
Apr 12, 2023 0.0430 0.0530 0.0370 0.0492 760,700 +0.01(+42.20%)
Apr 11, 2023 0.0280 0.0440 0.0265 0.0346 676,667 +0.01(+21.83%)
Apr 10, 2023 0.0216 0.0290 0.0216 0.0284 183,566 +0.01(+22.41%)
Apr 06, 2023 0.0280 0.0285 0.0232 0.0232 45,476 -0.01(-20.00%)
Apr 05, 2023 0.0230 0.0300 0.0200 0.0290 199,425 +0.01(+26.09%)
Apr 04, 2023 0.0200 0.0231 0.0163 0.0230 153,806 -0.00(-0.43%)
Apr 03, 2023 0.0200 0.0231 0.0189 0.0231 409,826 +0.00(+0.43%)
Mar 31, 2023 0.0231 0.0231 0.0185 0.0230 734,996 -0.00(-0.43%)
Mar 30, 2023 0.0385 0.0385 0.0223 0.0231 469,330 -0.01(-22.48%)
Mar 29, 2023 0.0314 0.0340 0.0280 0.0298 30,561 -0.00(-12.35%)
Mar 28, 2023 0.0315 0.0340 0.0290 0.0340 264,447 +0.00(+7.94%)
Mar 27, 2023 0.0430 0.0430 0.0315 0.0315 371,764 -0.01(-25.53%)
Mar 24, 2023 0.0361 0.0423 0.0361 0.0423 224,234 +0.00(+6.82%)
Mar 23, 2023 0.0380 0.0430 0.0373 0.0396 565,890 -0.00(-7.91%)
Mar 22, 2023 0.0350 0.0450 0.0311 0.0430 422,115 +0.01(+24.64%)
Mar 21, 2023 0.0251 0.0600 0.0235 0.0345 490,408 +0.01(+18.97%)
Mar 20, 2023 0.0247 0.0300 0.0247 0.0290 593,226 +0.00(+1.75%)
Mar 17, 2023 0.0245 0.0289 0.0235 0.0285 646,535 +0.01(+23.91%)
Mar 16, 2023 0.0240 0.0250 0.0220 0.0230 317,496 -0.00(-4.17%)
Mar 15, 2023 0.0230 0.0249 0.0210 0.0240 157,607 -0.00(-4.00%)
Mar 14, 2023 0.0249 0.0256 0.0211 0.0250 321,621 +0.00(+2.46%)
Mar 13, 2023 0.0244 0.0245 0.0221 0.0244 143,020 -0.00(-2.01%)
Mar 10, 2023 0.0220 0.0251 0.0212 0.0249 344,181 +0.00(+18.57%)
Mar 09, 2023 0.0200 0.0210 0.0200 0.0210 114,361 +0.00(+5.00%)
Mar 08, 2023 0.0210 0.0210 0.0198 0.0200 22,065 +0.00(+1.01%)
Mar 07, 2023 0.0198 0.0240 0.0191 0.0198 122,279 +0.00(+1.54%)
Mar 06, 2023 0.0198 0.0199 0.0191 0.0195 113,934 -0.00(-1.52%)
Mar 03, 2023 0.0170 0.0198 0.0170 0.0198 45,559 -0.00(-0.50%)
Mar 02, 2023 0.0172 0.0199 0.0166 0.0199 231,955 +0.00(+17.75%)
Mar 01, 2023 0.0174 0.0185 0.0159 0.0169 1,289,186 -0.00(-5.59%)
Feb 28, 2023 0.0199 0.0199 0.0173 0.0179 862,505 -0.00(-5.29%)
Feb 27, 2023 0.0200 0.0220 0.0173 0.0189 1,991,395 -0.00(-4.55%)
Feb 24, 2023 0.0240 0.0240 0.0170 0.0198 2,078,611 -0.00(-17.50%)
Feb 23, 2023 0.0245 0.0245 0.0221 0.0240 312,972 +0.00(+0.00%)
Feb 22, 2023 0.0255 0.0261 0.0233 0.0240 430,493 -0.00(-6.98%)
Feb 21, 2023 0.0254 0.0270 0.0253 0.0258 299,930 -0.00(-6.18%)
Feb 17, 2023 0.0270 0.0275 0.0251 0.0275 74,894 +0.00(+1.85%)
Feb 16, 2023 0.0263 0.0277 0.0251 0.0270 472,597 +0.00(+2.66%)
Feb 15, 2023 0.0250 0.0265 0.0245 0.0263 170,294 +0.00(+5.62%)
Feb 14, 2023 0.0250 0.0279 0.0239 0.0249 315,838 -0.00(-0.40%)
Feb 13, 2023 0.0259 0.0266 0.0248 0.0250 38,044 -0.00(-6.72%)
Feb 10, 2023 0.0249 0.0271 0.0221 0.0268 375,280 +0.00(+7.63%)
Feb 09, 2023 0.0269 0.0271 0.0240 0.0249 863,094 -0.00(-8.46%)
Feb 08, 2023 0.0250 0.0300 0.0250 0.0272 208,011 -0.00(-6.21%)
Feb 07, 2023 0.0255 0.0290 0.0250 0.0290 359,131 +0.00(+11.54%)
Feb 06, 2023 0.0272 0.0272 0.0240 0.0260 169,939 -0.00(-4.41%)
Feb 03, 2023 0.0259 0.0272 0.0259 0.0272 156,432 +0.00(+5.02%)
Feb 02, 2023 0.0246 0.0260 0.0231 0.0259 401,376 +0.00(+4.86%)
Feb 01, 2023 0.0258 0.0258 0.0220 0.0247 899,770 -0.00(-0.80%)
Jan 31, 2023 0.0262 0.0262 0.0249 0.0249 540,063 -0.00(-4.96%)
Jan 30, 2023 0.0244 0.0262 0.0244 0.0262 503,451 +0.00(+5.65%)
Jan 27, 2023 0.0259 0.0259 0.0234 0.0248 829,645 -0.00(-3.50%)
Jan 26, 2023 0.0257 0.0262 0.0257 0.0257 301,428 -0.00(-1.53%)
Jan 25, 2023 0.0283 0.0284 0.0256 0.0261 416,543 -0.00(-1.14%)
Jan 24, 2023 0.0274 0.0297 0.0261 0.0264 463,638 -0.00(-7.69%)
Jan 23, 2023 0.0260 0.0301 0.0230 0.0286 1,198,190 +0.00(+5.93%)
Jan 20, 2023 0.0278 0.0279 0.0263 0.0270 452,389 +0.00(+0.37%)
Jan 19, 2023 0.0285 0.0289 0.0251 0.0269 590,952 -0.00(-12.94%)
Jan 18, 2023 0.0350 0.0350 0.0281 0.0309 613,460 -0.00(-6.36%)
Jan 17, 2023 0.0270 0.0350 0.0265 0.0330 1,149,249 +0.00(+13.79%)
Jan 13, 2023 0.0270 0.0290 0.0253 0.0290 500,490 -0.00(-2.03%)
Jan 12, 2023 0.0290 0.0300 0.0270 0.0296 331,952 +0.00(+2.78%)
Jan 11, 2023 0.0290 0.0299 0.0277 0.0288 339,737 -0.00(-0.69%)
Jan 10, 2023 0.0250 0.0290 0.0250 0.0290 182,495 +0.00(+7.41%)
Jan 09, 2023 0.0282 0.0300 0.0250 0.0270 1,754,672 +0.00(+1.89%)
Jan 06, 2023 0.0245 0.0265 0.0205 0.0265 473,413 +0.00(+15.22%)
Jan 05, 2023 0.0250 0.0270 0.0200 0.0230 1,247,185 -0.00(-11.54%)
Jan 04, 2023 0.0307 0.0307 0.0251 0.0260 377,429 -0.00(-6.81%)
Jan 03, 2023 0.0275 0.0290 0.0275 0.0279 288,781 +0.00(+0.72%)
Dec 30, 2022 0.0276 0.0299 0.0273 0.0277 710,215 -0.00(-6.10%)
Dec 29, 2022 0.0270 0.0308 0.0270 0.0295 81,558 +0.00(+5.36%)
Dec 28, 2022 0.0289 0.0340 0.0271 0.0280 581,418 -0.00(-3.11%)
Dec 27, 2022 0.0277 0.0289 0.0277 0.0289 361,763 +0.00(+2.12%)
Dec 23, 2022 0.0276 0.0290 0.0275 0.0283 221,425 -0.00(-2.08%)
Dec 22, 2022 0.0280 0.0299 0.0275 0.0289 503,537 +0.00(+3.21%)
Dec 21, 2022 0.0270 0.0290 0.0270 0.0280 249,473 +0.00(+3.70%)
Dec 20, 2022 0.0294 0.0299 0.0251 0.0270 884,230 -0.00(-9.70%)
Dec 19, 2022 0.0320 0.0320 0.0260 0.0299 537,220 -0.00(-12.06%)
Dec 16, 2022 0.0317 0.0360 0.0316 0.0340 348,251 +0.00(+0.59%)
Dec 15, 2022 0.0350 0.0390 0.0300 0.0338 1,992,822 -0.00(-8.65%)
Dec 14, 2022 0.0315 0.0380 0.0315 0.0370 788,596 +0.00(+6.32%)
Dec 13, 2022 0.0312 0.0350 0.0310 0.0348 487,518 +0.00(+12.26%)
Dec 12, 2022 0.0420 0.0420 0.0300 0.0310 2,029,854 -0.01(-29.22%)
Dec 09, 2022 0.0416 0.0455 0.0415 0.0438 135,509 -0.00(-4.58%)
Dec 08, 2022 0.0489 0.0489 0.0400 0.0459 358,079 +0.00(+0.66%)
Dec 07, 2022 0.0435 0.0489 0.0420 0.0456 139,119 +0.00(+4.83%)
Dec 06, 2022 0.0425 0.0449 0.0400 0.0435 115,915 +0.00(+2.11%)
Dec 05, 2022 0.0421 0.0449 0.0400 0.0426 311,904 -0.00(-6.37%)
Dec 02, 2022 0.0406 0.0455 0.0399 0.0455 344,181 -0.00(-1.09%)
Dec 01, 2022 0.0478 0.0478 0.0455 0.0460 87,399 -0.00(-1.50%)
Nov 30, 2022 0.0455 0.0478 0.0455 0.0467 32,760 -0.00(-2.30%)
Nov 29, 2022 0.0480 0.0480 0.0450 0.0478 40,715 +0.00(+6.22%)
Nov 28, 2022 0.0500 0.0519 0.0402 0.0450 45,455 -0.01(-13.46%)
Nov 25, 2022 0.0520 0.0520 0.0462 0.0520 14,761 +0.01(+22.07%)
Nov 23, 2022 0.0380 0.0440 0.0380 0.0426 443,803 -0.00(-2.74%)
Nov 22, 2022 0.0470 0.0470 0.0389 0.0438 1,103,491 -0.00(-1.79%)
Nov 21, 2022 0.0540 0.0540 0.0446 0.0446 290,061 -0.00(-8.04%)
Nov 18, 2022 0.0540 0.0540 0.0464 0.0485 120,897 +0.00(+2.11%)
Nov 17, 2022 0.0460 0.0500 0.0431 0.0475 331,960 +0.00(+2.59%)
Nov 16, 2022 0.0475 0.0510 0.0463 0.0463 306,354 -0.01(-14.26%)
Nov 15, 2022 0.0560 0.0560 0.0450 0.0540 577,594 +0.00(+2.66%)
Nov 14, 2022 0.0520 0.0560 0.0510 0.0526 173,123 -0.00(-6.07%)
Nov 11, 2022 0.0560 0.0570 0.0511 0.0560 185,155 -0.00(-1.75%)
Nov 10, 2022 0.0589 0.0589 0.0560 0.0570 192,377 -0.00(-3.39%)
Nov 09, 2022 0.0590 0.0590 0.0561 0.0590 136,385 +0.00(+3.51%)
Nov 08, 2022 0.0595 0.0610 0.0560 0.0570 221,106 -0.00(-5.00%)
Nov 07, 2022 0.0600 0.0700 0.0586 0.0600 71,156 -0.00(-1.64%)
Nov 04, 2022 0.0620 0.0725 0.0600 0.0610 136,509 -0.00(-1.61%)
Nov 03, 2022 0.0681 0.0740 0.0610 0.0620 235,367 -0.01(-7.60%)
Nov 02, 2022 0.0701 0.0785 0.0666 0.0671 169,721 -0.01(-12.86%)
Nov 01, 2022 0.0671 0.0780 0.0671 0.0770 64,583 -0.00(-2.53%)
Oct 31, 2022 0.0702 0.0790 0.0653 0.0790 86,202 +0.00(+5.33%)
Oct 28, 2022 0.0702 0.0799 0.0665 0.0750 53,033 -0.00(-5.78%)
Oct 27, 2022 0.0800 0.0800 0.0740 0.0796 60,535 -0.00(-0.50%)
Oct 26, 2022 0.0800 0.0800 0.0735 0.0800 16,460 +0.00(+0.00%)
Oct 25, 2022 0.0660 0.0800 0.0660 0.0800 45,012 +0.00(+1.27%)
Oct 24, 2022 0.0799 0.0799 0.0660 0.0790 40,793 +0.00(+0.00%)
Oct 21, 2022 0.0659 0.0790 0.0650 0.0790 87,905 +0.02(+27.42%)
Oct 20, 2022 0.0610 0.0659 0.0600 0.0620 39,150 -0.00(-3.13%)
Oct 19, 2022 0.0700 0.0700 0.0601 0.0640 10,069 -0.01(-8.44%)
Oct 18, 2022 0.0611 0.0699 0.0551 0.0699 674,160 +0.00(+6.07%)
Oct 17, 2022 0.0701 0.0701 0.0606 0.0659 214,751 -0.01(-12.13%)
Oct 14, 2022 0.0741 0.0788 0.0726 0.0750 168,397 -0.00(-3.23%)
Oct 13, 2022 0.0765 0.0783 0.0700 0.0775 155,319 +0.00(+0.65%)
Oct 12, 2022 0.0800 0.0800 0.0765 0.0770 27,820 -0.00(-0.52%)
Oct 11, 2022 0.0810 0.0972 0.0765 0.0774 272,045 -0.01(-12.05%)
Oct 10, 2022 0.0845 0.0880 0.0810 0.0880 78,522 -0.00(-1.12%)
Oct 07, 2022 0.0845 0.0900 0.0845 0.0890 195,862 -0.00(-1.11%)
Oct 06, 2022 0.0984 0.0984 0.0805 0.0900 271,626 +0.00(+2.27%)
Oct 05, 2022 0.1001 0.1170 0.0850 0.0880 265,440 -0.01(-11.91%)
Oct 04, 2022 0.1098 0.1149 0.0943 0.0999 131,956 -0.00(-3.48%)
Oct 03, 2022 0.1060 0.1098 0.0960 0.1035 61,939 +0.00(+3.50%)
Sep 30, 2022 0.0950 0.1180 0.0866 0.1000 514,571 +0.01(+9.65%)
Sep 29, 2022 0.0931 0.0931 0.0801 0.0912 82,593 -0.00(-4.00%)
Sep 28, 2022 0.0950 0.0950 0.0901 0.0950 33,175 +0.00(+1.06%)
Sep 27, 2022 0.1024 0.1024 0.0765 0.0940 75,422 +0.00(+2.17%)
Sep 26, 2022 0.0838 0.0980 0.0780 0.0920 469,974 +0.02(+22.50%)
Sep 23, 2022 0.0960 0.1040 0.0751 0.0751 391,420 -0.02(-24.82%)
Sep 22, 2022 0.0990 0.1000 0.0815 0.0999 162,970 +0.00(+1.94%)
Sep 21, 2022 0.0936 0.1000 0.0862 0.0980 100,129 -0.00(-2.00%)
Sep 20, 2022 0.1050 0.1089 0.0800 0.1000 188,360 +0.00(+3.63%)
Sep 19, 2022 0.0820 0.0999 0.0820 0.0965 442,254 +0.01(+9.66%)
Sep 16, 2022 0.0840 0.0880 0.0800 0.0880 163,261 +0.00(+4.76%)
Sep 15, 2022 0.0750 0.0848 0.0750 0.0840 252,492 +0.01(+12.00%)
Sep 14, 2022 0.0770 0.0789 0.0750 0.0750 83,203 -0.00(-5.06%)
Sep 13, 2022 0.0799 0.0799 0.0751 0.0790 55,450 +0.00(+5.61%)
Sep 12, 2022 0.0799 0.0799 0.0741 0.0748 88,853 -0.01(-6.50%)
Sep 09, 2022 0.0710 0.0803 0.0710 0.0800 143,035 +0.00(+3.49%)
Sep 08, 2022 0.0776 0.0811 0.0660 0.0773 809,516 -0.01(-8.95%)
Sep 07, 2022 0.0990 0.0990 0.0785 0.0849 290,970 -0.01(-14.24%)
Sep 06, 2022 0.1055 0.1099 0.0900 0.0990 312,133 -0.01(-7.48%)
Sep 02, 2022 0.0990 0.1250 0.0920 0.1070 1,399,697 +0.01(+8.08%)
Sep 01, 2022 0.0780 0.0999 0.0780 0.0990 413,383 +0.01(+10.12%)
Aug 31, 2022 0.0880 0.0899 0.0771 0.0899 170,436 +0.01(+12.23%)
Aug 30, 2022 0.0749 0.0898 0.0676 0.0801 251,230 +0.01(+8.39%)
Aug 29, 2022 0.0686 0.0747 0.0686 0.0739 194,585 +0.00(+5.57%)
Aug 26, 2022 0.0725 0.0800 0.0610 0.0700 964,521 -0.00(-2.78%)
Aug 25, 2022 0.0735 0.0735 0.0681 0.0720 196,254 +0.00(+2.56%)
Aug 24, 2022 0.0650 0.0750 0.0581 0.0702 538,731 +0.01(+11.43%)
Aug 23, 2022 0.0555 0.0990 0.0535 0.0630 951,112 +0.01(+21.62%)
Aug 22, 2022 0.0475 0.0555 0.0475 0.0518 17,520 -0.00(-0.19%)
Aug 19, 2022 0.0520 0.0580 0.0485 0.0519 15,010 +0.00(+5.92%)
Aug 18, 2022 0.0460 0.0490 0.0460 0.0490 186,550 +0.00(+4.26%)
Aug 17, 2022 0.0480 0.0480 0.0460 0.0470 216,968 +0.00(+2.17%)
Aug 16, 2022 0.0500 0.0600 0.0449 0.0460 656,491 -0.00(-6.12%)
Aug 15, 2022 0.0423 0.0497 0.0423 0.0490 509,607 +0.00(+4.26%)
Aug 12, 2022 0.0470 0.0470 0.0446 0.0470 40,265 +0.00(+6.82%)
Aug 11, 2022 0.0477 0.0530 0.0423 0.0440 702,646 -0.00(-7.17%)
Aug 10, 2022 0.0460 0.0478 0.0425 0.0474 280,700 +0.00(+7.73%)
Aug 09, 2022 0.0473 0.0480 0.0440 0.0440 195,417 +0.00(+0.00%)
Aug 08, 2022 0.0425 0.0490 0.0425 0.0440 872,630 +0.00(+7.06%)
Aug 05, 2022 0.0449 0.0449 0.0410 0.0411 369,991 -0.00(-6.38%)
Aug 04, 2022 0.0411 0.0450 0.0411 0.0439 336,060 -0.00(-0.23%)
Aug 03, 2022 0.0440 0.0445 0.0409 0.0440 486,296 +0.00(+4.76%)
Aug 02, 2022 0.0435 0.0450 0.0400 0.0420 329,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.