Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0077 -0.0003 (-3.75%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0404 0.0424 0.0402 0.0403 181,513 -0.00(-0.49%)
Jul 28, 2022 0.0435 0.0490 0.0380 0.0405 538,085 -0.00(-8.37%)
Jul 27, 2022 0.0466 0.0466 0.0426 0.0442 331,718 -0.00(-1.78%)
Jul 26, 2022 0.0430 0.0465 0.0430 0.0450 502,885 -0.00(-3.85%)
Jul 25, 2022 0.0453 0.0488 0.0430 0.0468 546,791 -0.00(-4.10%)
Jul 22, 2022 0.0485 0.0490 0.0454 0.0488 193,390 +0.00(+0.62%)
Jul 21, 2022 0.0477 0.0500 0.0450 0.0485 238,214 +0.00(+5.43%)
Jul 20, 2022 0.0500 0.0500 0.0460 0.0460 361,217 -0.00(-8.00%)
Jul 19, 2022 0.0448 0.0531 0.0440 0.0500 464,288 +0.01(+13.64%)
Jul 18, 2022 0.0445 0.0470 0.0420 0.0440 427,755 +0.00(+1.15%)
Jul 15, 2022 0.0440 0.0490 0.0413 0.0435 317,611 -0.00(-3.12%)
Jul 14, 2022 0.0477 0.0477 0.0435 0.0449 479,705 -0.00(-7.04%)
Jul 13, 2022 0.0580 0.0580 0.0480 0.0483 563,200 -0.00(-5.29%)
Jul 12, 2022 0.0600 0.0600 0.0494 0.0510 1,004,047 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0510 0.0491 0.0510 173,336 +0.00(+2.00%)
Jul 08, 2022 0.0450 0.0500 0.0440 0.0500 593,055 +0.00(+8.70%)
Jul 07, 2022 0.0465 0.0480 0.0450 0.0460 243,482 -0.00(-4.96%)
Jul 06, 2022 0.0485 0.0500 0.0434 0.0484 856,273 -0.00(-1.22%)
Jul 05, 2022 0.0540 0.0540 0.0460 0.0490 438,700 -0.00(-9.26%)
Jul 01, 2022 0.0560 0.0585 0.0461 0.0540 970,754 -0.00(-3.57%)
Jun 30, 2022 0.0655 0.0655 0.0522 0.0560 1,085,492 -0.00(-6.67%)
Jun 29, 2022 0.0625 0.0655 0.0600 0.0600 1,124,545 -0.00(-3.54%)
Jun 28, 2022 0.0621 0.0659 0.0620 0.0622 437,913 +0.00(+0.16%)
Jun 27, 2022 0.0669 0.0669 0.0621 0.0621 876,974 -0.00(-6.90%)
Jun 24, 2022 0.0698 0.0698 0.0630 0.0667 633,064 +0.00(+4.22%)
Jun 23, 2022 0.0660 0.0698 0.0631 0.0640 606,925 -0.00(-6.57%)
Jun 22, 2022 0.0745 0.0745 0.0600 0.0685 1,241,483 -0.00(-3.52%)
Jun 21, 2022 0.0660 0.0780 0.0615 0.0710 735,621 +0.01(+15.45%)
Jun 17, 2022 0.0750 0.0750 0.0615 0.0615 824,283 -0.01(-11.64%)
Jun 16, 2022 0.0710 0.0750 0.0625 0.0696 489,729 -0.01(-6.95%)
Jun 15, 2022 0.0693 0.0800 0.0611 0.0748 578,117 +0.01(+10.00%)
Jun 14, 2022 0.0770 0.0828 0.0650 0.0680 324,642 -0.01(-10.53%)
Jun 13, 2022 0.0971 0.1090 0.0760 0.0760 181,904 -0.01(-8.43%)
Jun 10, 2022 0.0950 0.0950 0.0830 0.0830 179,509 -0.01(-12.63%)
Jun 09, 2022 0.0940 0.0989 0.0861 0.0950 288,413 +0.00(+3.26%)
Jun 08, 2022 0.0800 0.1250 0.0637 0.0920 1,736,903 +0.01(+15.14%)
Jun 07, 2022 0.0750 0.0899 0.0750 0.0799 440,229 +0.00(+3.77%)
Jun 06, 2022 0.0650 0.0799 0.0605 0.0770 1,029,546 +0.01(+19.38%)
Jun 03, 2022 0.0600 0.0669 0.0560 0.0645 519,496 +0.01(+16.22%)
Jun 02, 2022 0.0556 0.0590 0.0510 0.0555 492,870 -0.00(-5.93%)
Jun 01, 2022 0.0630 0.0630 0.0556 0.0590 420,259 -0.01(-9.23%)
May 31, 2022 0.0645 0.0699 0.0630 0.0650 487,344 +0.00(+0.31%)
May 27, 2022 0.0689 0.0689 0.0633 0.0648 311,570 -0.00(-6.09%)
May 26, 2022 0.0750 0.0750 0.0690 0.0690 147,047 -0.01(-8.00%)
May 25, 2022 0.0740 0.0800 0.0690 0.0750 351,203 +0.00(+2.74%)
May 24, 2022 0.0600 0.0749 0.0600 0.0730 561,907 +0.01(+16.24%)
May 23, 2022 0.0600 0.0698 0.0580 0.0628 609,480 +0.00(+8.28%)
May 20, 2022 0.0610 0.0610 0.0563 0.0580 85,290 -0.00(-6.45%)
May 19, 2022 0.0598 0.0649 0.0510 0.0620 403,227 +0.00(+1.14%)
May 18, 2022 0.0633 0.0633 0.0565 0.0613 270,290 -0.00(-3.16%)
May 17, 2022 0.0649 0.0649 0.0551 0.0633 336,833 +0.00(+2.10%)
May 16, 2022 0.0648 0.0649 0.0620 0.0620 77,908 -0.00(-4.47%)
May 13, 2022 0.0632 0.0649 0.0615 0.0649 29,864 +0.00(+4.68%)
May 12, 2022 0.0632 0.0649 0.0615 0.0620 81,021 -0.00(-2.36%)
May 11, 2022 0.0620 0.0688 0.0610 0.0635 263,514 -0.00(-6.62%)
May 10, 2022 0.0698 0.0698 0.0621 0.0680 311,184 +0.00(+2.26%)
May 09, 2022 0.0662 0.0705 0.0662 0.0665 228,223 -0.01(-7.64%)
May 06, 2022 0.0800 0.0800 0.0701 0.0720 124,070 -0.01(-10.00%)
May 05, 2022 0.0801 0.0860 0.0800 0.0800 240,200 -0.00(-0.12%)
May 04, 2022 0.0750 0.0860 0.0750 0.0801 240,410 +0.00(+3.35%)
May 03, 2022 0.0760 0.0801 0.0735 0.0775 514,779 +0.01(+7.64%)
May 02, 2022 0.0700 0.0742 0.0700 0.0720 308,537 -0.00(-2.70%)
Apr 29, 2022 0.0750 0.0750 0.0700 0.0740 114,655 -0.00(-1.33%)
Apr 28, 2022 0.0810 0.0850 0.0653 0.0750 555,234 -0.01(-6.25%)
Apr 27, 2022 0.0830 0.0898 0.0790 0.0800 342,259 -0.00(-3.61%)
Apr 26, 2022 0.0940 0.0940 0.0830 0.0830 98,602 -0.00(-0.60%)
Apr 25, 2022 0.0830 0.0859 0.0830 0.0835 438,080 +0.00(+3.09%)
Apr 22, 2022 0.0825 0.0880 0.0805 0.0810 149,496 -0.00(-1.82%)
Apr 21, 2022 0.0899 0.0899 0.0811 0.0825 386,315 -0.00(-5.61%)
Apr 20, 2022 0.1099 0.1099 0.0800 0.0874 1,105,059 -0.02(-20.47%)
Apr 19, 2022 0.1030 0.1100 0.1000 0.1099 775,544 +0.01(+6.70%)
Apr 18, 2022 0.1099 0.1180 0.1000 0.1030 2,022,860 -0.00(-1.90%)
Apr 14, 2022 0.1100 0.1180 0.1009 0.1050 878,247 -0.01(-4.55%)
Apr 13, 2022 0.1100 0.1149 0.1100 0.1100 62,130 -0.00(-2.65%)
Apr 12, 2022 0.1110 0.1155 0.1110 0.1130 39,024 +0.00(+0.18%)
Apr 11, 2022 0.1100 0.1230 0.1100 0.1128 32,195 +0.00(+1.90%)
Apr 08, 2022 0.1200 0.1380 0.1033 0.1107 213,091 -0.00(-1.16%)
Apr 07, 2022 0.1180 0.1180 0.1033 0.1120 206,289 -0.01(-5.08%)
Apr 06, 2022 0.1250 0.1250 0.1033 0.1180 359,231 -0.01(-5.60%)
Apr 05, 2022 0.1269 0.1275 0.1199 0.1250 274,988 +0.00(+0.16%)
Apr 04, 2022 0.1299 0.1390 0.1200 0.1248 208,854 -0.01(-3.85%)
Apr 01, 2022 0.1300 0.1340 0.1211 0.1298 98,918 +0.00(+2.20%)
Mar 31, 2022 0.1299 0.1299 0.1200 0.1270 65,803 +0.00(+1.28%)
Mar 30, 2022 0.1201 0.1330 0.1201 0.1254 223,748 -0.00(-3.32%)
Mar 29, 2022 0.1340 0.1340 0.1160 0.1297 884,580 +0.00(+0.54%)
Mar 28, 2022 0.1376 0.1400 0.1280 0.1290 197,728 -0.01(-6.66%)
Mar 25, 2022 0.1400 0.1418 0.1300 0.1382 230,551 -0.00(-0.50%)
Mar 24, 2022 0.1399 0.1399 0.1270 0.1389 252,039 +0.00(+2.74%)
Mar 23, 2022 0.1350 0.1410 0.1320 0.1352 75,565 -0.00(-1.31%)
Mar 22, 2022 0.1350 0.1399 0.1298 0.1370 100,615 +0.01(+5.55%)
Mar 21, 2022 0.1410 0.1490 0.1295 0.1298 469,612 -0.02(-10.48%)
Mar 18, 2022 0.1430 0.1499 0.1353 0.1450 370,815 -0.01(-3.33%)
Mar 17, 2022 0.1450 0.1550 0.1410 0.1500 208,860 +0.01(+3.45%)
Mar 16, 2022 0.1500 0.1580 0.1450 0.1450 343,196 -0.01(-7.05%)
Mar 15, 2022 0.1550 0.1590 0.1450 0.1560 221,181 -0.00(-1.89%)
Mar 14, 2022 0.1460 0.1625 0.1460 0.1590 42,861 -0.00(-2.15%)
Mar 11, 2022 0.1600 0.1700 0.1560 0.1625 173,878 +0.00(+2.20%)
Mar 10, 2022 0.1330 0.1600 0.1330 0.1590 496,301 +0.01(+6.00%)
Mar 09, 2022 0.1400 0.1600 0.1400 0.1500 242,563 +0.00(+1.35%)
Mar 08, 2022 0.1686 0.1686 0.1300 0.1480 2,786,416 -0.01(-7.33%)
Mar 07, 2022 0.1920 0.2000 0.1560 0.1597 290,860 -0.03(-16.78%)
Mar 04, 2022 0.1890 0.1919 0.1842 0.1919 8,907 -0.01(-3.52%)
Mar 03, 2022 0.2090 0.2090 0.1875 0.1989 60,100 -0.01(-2.98%)
Mar 02, 2022 0.2379 0.2379 0.2028 0.2050 93,505 -0.02(-8.89%)
Mar 01, 2022 0.2460 0.2750 0.2006 0.2250 361,889 -0.05(-18.18%)
Feb 28, 2022 0.2215 0.2750 0.1900 0.2750 579,224 +0.04(+14.58%)
Feb 25, 2022 0.1721 0.2490 0.1760 0.2400 1,886,512 +0.05(+26.32%)
Feb 24, 2022 0.1700 0.2020 0.1660 0.1900 212,958 +0.00(+0.00%)
Feb 23, 2022 0.2000 0.2000 0.1750 0.1900 126,936 -0.01(-5.00%)
Feb 22, 2022 0.1750 0.2000 0.1700 0.2000 369,992 +0.02(+12.68%)
Feb 18, 2022 0.1775 0 -0.01(-6.08%)
Feb 17, 2022 0.1989 0.2290 0.1710 0.1890 269,724 -0.01(-4.93%)
Feb 16, 2022 0.1500 0.2590 0.1440 0.1988 1,806,641 +0.05(+37.58%)
Feb 15, 2022 0.1495 0.1495 0.1310 0.1445 612,039 +0.00(+3.21%)
Feb 14, 2022 0.1499 0.1499 0.1325 0.1400 196,774 -0.01(-5.47%)
Feb 11, 2022 0.1500 0.1650 0.1450 0.1481 408,603 -0.01(-8.86%)
Feb 10, 2022 0.1780 0.1780 0.1500 0.1625 707,997 -0.01(-7.78%)
Feb 09, 2022 0.1800 0.1900 0.1700 0.1762 193,901 -0.01(-4.65%)
Feb 08, 2022 0.1995 0.2000 0.1800 0.1848 244,917 -0.02(-10.72%)
Feb 07, 2022 0.2074 0.2075 0.1860 0.2070 489,852 +0.00(+0.00%)
Feb 04, 2022 0.1950 0.2098 0.1950 0.2070 89,974 -0.00(-0.96%)
Feb 03, 2022 0.1985 0.2090 39,244 +0.00(+0.14%)
Feb 02, 2022 0.2010 0.2087 0.1804 0.2087 327,503 -0.00(-0.10%)
Feb 01, 2022 0.1950 0.2200 0.1950 0.2089 282,263 -0.00(-0.48%)
Jan 31, 2022 0.1701 0.2099 0.1700 0.2099 453,377 -0.00(-1.46%)
Jan 28, 2022 0.2010 0.2149 0.1910 0.2130 466,729 -0.00(-0.88%)
Jan 27, 2022 0.2030 0.2149 0.2000 0.2149 169,324 +0.00(+0.00%)
Jan 26, 2022 0.2200 0.2298 0.2000 0.2149 328,231 -0.01(-2.32%)
Jan 25, 2022 0.2310 0.2425 0.2100 0.2200 141,574 -0.01(-4.35%)
Jan 24, 2022 0.2424 0.2588 0.2210 0.2300 62,262 -0.01(-3.12%)
Jan 21, 2022 0.2400 0.2400 0.2260 0.2374 10,592 -0.00(-1.08%)
Jan 20, 2022 0.2250 0.2450 0.2135 0.2400 175,145 +0.01(+3.40%)
Jan 19, 2022 0.2450 0.2690 0.2265 0.2321 282,650 +0.01(+4.08%)
Jan 18, 2022 0.2750 0.2800 0.2223 0.2230 770,566 -0.06(-20.36%)
Jan 14, 2022 0.2800 0 +0.04(+16.18%)
Jan 13, 2022 0.2600 0.2600 0.2406 0.2410 176,094 -0.02(-9.23%)
Jan 12, 2022 0.2662 0.2790 0.2520 0.2655 219,601 -0.00(-0.26%)
Jan 11, 2022 0.2760 0.2900 0.2475 0.2662 316,793 -0.02(-8.21%)
Jan 10, 2022 0.3200 0.3200 0.2900 0.2900 44,308 -0.03(-8.52%)
Jan 07, 2022 0.3300 0.3350 0.3170 0.3170 122,451 -0.02(-6.76%)
Jan 06, 2022 0.3610 0.3610 0.3050 0.3400 174,952 -0.01(-4.23%)
Jan 05, 2022 0.4350 0.4350 0.3550 0.3550 60,411 -0.04(-11.03%)
Jan 04, 2022 0.3851 0.4100 0.3320 0.3990 148,403 +0.01(+3.64%)
Jan 03, 2022 0.4700 0.4700 0.3500 0.3850 292,895 -0.05(-11.09%)
Dec 31, 2021 0.3400 0.4990 0.2789 0.4330 564,851 +0.13(+41.18%)
Dec 30, 2021 0.2900 0.3200 0.2772 0.3067 75,592 +0.01(+2.27%)
Dec 29, 2021 0.2800 0.3000 0.2615 0.2999 324,785 +0.02(+7.11%)
Dec 28, 2021 0.2601 0.2800 0.2600 0.2800 375,140 +0.02(+7.69%)
Dec 27, 2021 0.2800 0.2800 0.2526 0.2600 210,234 -0.02(-7.14%)
Dec 23, 2021 0.2900 0.2900 0.2450 0.2800 290,850 +0.01(+2.94%)
Dec 22, 2021 0.2850 0.3124 0.2400 0.2720 627,340 -0.01(-2.86%)
Dec 21, 2021 0.3000 0.3124 0.2800 0.2800 305,539 -0.01(-4.86%)
Dec 20, 2021 0.2702 0.3100 0.2660 0.2943 101,273 -0.02(-7.71%)
Dec 17, 2021 0.3290 0.3290 0.2610 0.3189 379,296 +0.02(+6.30%)
Dec 16, 2021 0.2600 0.3240 0.2510 0.3000 276,131 +0.03(+11.11%)
Dec 15, 2021 0.2910 0.3125 0.2600 0.2700 202,902 -0.03(-11.48%)
Dec 14, 2021 0.3151 0.3300 0.3001 0.3050 88,178 -0.03(-7.85%)
Dec 13, 2021 0.3446 0.3446 0.3300 0.3310 163,733 -0.02(-5.46%)
Dec 10, 2021 0.3501 0.3542 0.3440 0.3501 87,909 -0.00(-1.10%)
Dec 09, 2021 0.3532 0.3584 0.3441 0.3540 222,115 -0.00(-1.14%)
Dec 08, 2021 0.3680 0.3680 0.3503 0.3581 112,040 -0.00(-0.64%)
Dec 07, 2021 0.3650 0.3724 0.3501 0.3604 264,976 -0.00(-1.26%)
Dec 06, 2021 0.3653 0.3773 0.3601 0.3650 48,044 -0.01(-1.62%)
Dec 03, 2021 0.3600 0.3800 0.3600 0.3710 78,446 +0.01(+2.37%)
Dec 02, 2021 0.3815 0.3815 0.3501 0.3624 138,819 -0.01(-2.00%)
Dec 01, 2021 0.3800 0.3800 0.3490 0.3698 162,016 -0.00(-0.05%)
Nov 30, 2021 0.3800 0.3990 0.3610 0.3700 217,395 -0.01(-3.27%)
Nov 29, 2021 0.3800 0.4248 0.3800 0.3825 122,541 -0.01(-1.44%)
Nov 26, 2021 0.4050 0.4248 0.3881 0.3881 176,839 -0.01(-2.90%)
Nov 24, 2021 0.4000 0.4050 0.3880 0.3997 124,268 -0.00(-0.08%)
Nov 23, 2021 0.4150 0.4150 0.3910 0.4000 129,493 -0.02(-3.75%)
Nov 22, 2021 0.4200 0.4200 0.3850 0.4156 195,013 -0.00(-1.05%)
Nov 19, 2021 0.4075 0.4290 0.4010 0.4200 88,901 +0.01(+1.72%)
Nov 18, 2021 0.4400 0.4129 0.4075 0.4129 129,463 -0.02(-3.95%)
Nov 17, 2021 0.4300 0.4550 0.4095 0.4299 215,919 -0.01(-2.30%)
Nov 16, 2021 0.4700 0.4700 0.4252 0.4400 89,429 -0.03(-6.38%)
Nov 15, 2021 0.4750 0.4800 0.4350 0.4700 212,337 -0.01(-2.04%)
Nov 12, 2021 0.4036 0.4800 0.3951 0.4798 292,019 +0.08(+21.44%)
Nov 11, 2021 0.3901 0.4119 0.3901 0.3951 72,610 -0.02(-4.03%)
Nov 09, 2021 0.4170 0.4170 0.4000 0.4117 113,209 +0.01(+2.92%)
Nov 08, 2021 0.4190 0.4233 0.4000 0.4000 255,953 -0.02(-4.53%)
Nov 05, 2021 0.4000 0.4190 0.3930 0.4190 37,993 +0.01(+2.24%)
Nov 04, 2021 0.4167 0.4233 0.3908 0.4098 138,264 -0.01(-2.43%)
Nov 03, 2021 0.4028 0.4200 0.3801 0.4200 55,433 +0.01(+1.35%)
Nov 02, 2021 0.4031 0.4200 0.4028 0.4144 184,420 +0.00(+0.17%)
Nov 01, 2021 0.4200 0.4300 0.4002 0.4137 34,088 +0.01(+1.55%)
Oct 29, 2021 0.4041 0.4350 0.3810 0.4074 119,642 -0.02(-3.57%)
Oct 28, 2021 0.4225 0.4350 0.4100 0.4225 43,686 -0.00(-0.59%)
Oct 27, 2021 0.3951 0.4379 0.3951 0.4250 98,829 +0.02(+3.66%)
Oct 26, 2021 0.3951 0.4100 21,188 -0.01(-2.38%)
Oct 25, 2021 0.4300 0.4439 0.4100 0.4200 119,351 -0.01(-1.52%)
Oct 22, 2021 0.4100 0.4300 0.3900 0.4265 207,392 +0.02(+4.02%)
Oct 21, 2021 0.4350 0.4550 0.4052 0.4100 374,465 -0.03(-5.75%)
Oct 20, 2021 0.4550 0.4600 0.4300 0.4350 290,656 -0.02(-4.40%)
Oct 19, 2021 0.4601 0.4900 0.4410 0.4550 304,170 -0.03(-7.14%)
Oct 18, 2021 0.4760 0.4934 0.4311 0.4900 154,610 +0.01(+1.87%)
Oct 15, 2021 0.4800 0.4810 0.4760 0.4810 100,574 +0.00(+0.21%)
Oct 14, 2021 0.4902 0.5090 0.4800 0.4800 116,996 -0.02(-4.00%)
Oct 13, 2021 0.4760 0.5100 0.4760 0.5000 112,558 +0.02(+4.95%)
Oct 12, 2021 0.5000 0.5000 0.4742 0.4764 87,014 -0.02(-4.62%)
Oct 11, 2021 0.4900 0.5090 0.4720 0.4995 55,707 +0.02(+4.06%)
Oct 08, 2021 0.4711 0.4800 0.4650 0.4800 78,186 -0.02(-3.65%)
Oct 07, 2021 0.4900 0.5200 0.4603 0.4982 160,305 +0.01(+1.67%)
Oct 06, 2021 0.5110 0.5300 0.4600 0.4900 346,575 -0.04(-7.18%)
Oct 05, 2021 0.5276 0.5300 0.5200 0.5279 117,792 -0.00(-0.40%)
Oct 04, 2021 0.5503 0.5591 0.5232 0.5300 90,870 -0.03(-6.03%)
Oct 01, 2021 0.5503 0.5799 0.5503 0.5640 49,540 +0.00(+0.71%)
Sep 30, 2021 0.5701 0.5899 0.5450 0.5600 236,965 -0.02(-2.95%)
Sep 29, 2021 0.5650 0.5999 0.5650 0.5770 59,227 +0.01(+1.80%)
Sep 28, 2021 0.6000 0.6049 0.5650 0.5668 30,988 -0.04(-6.30%)
Sep 27, 2021 0.6000 0.6050 0.6000 0.6049 23,876 +0.00(+0.82%)
Sep 24, 2021 0.5850 0.6200 0.5800 0.6000 51,589 -0.01(-0.83%)
Sep 23, 2021 0.6349 0.6500 0.5801 0.6050 149,863 -0.03(-4.72%)
Sep 22, 2021 0.6300 0.6350 0.5700 0.6350 212,186 +0.02(+2.75%)
Sep 21, 2021 0.6543 0.6600 0.6029 0.6180 94,364 -0.04(-5.59%)
Sep 20, 2021 0.6652 0.6890 0.6402 0.6546 86,300 -0.02(-2.27%)
Sep 17, 2021 0.6790 0.6845 0.6500 0.6698 36,869 -0.00(-0.18%)
Sep 16, 2021 0.7050 0.7100 0.6700 0.6710 60,971 -0.03(-4.14%)
Sep 15, 2021 0.6505 0.7000 0.6410 0.7000 144,541 +0.04(+6.06%)
Sep 14, 2021 0.6800 0.7025 0.6401 0.6600 129,689 -0.00(-0.02%)
Sep 13, 2021 0.6500 0.6945 0.6451 0.6601 217,299 +0.01(+0.78%)
Sep 10, 2021 0.6058 0.6687 0.6000 0.6550 206,326 +0.05(+7.55%)
Sep 09, 2021 0.6200 0.6220 0.5728 0.6090 74,129 -0.01(-2.09%)
Sep 08, 2021 0.6150 0.6290 0.6150 0.6220 69,344 +0.01(+1.11%)
Sep 07, 2021 0.6200 0.6275 0.6150 0.6152 22,068 -0.00(-0.77%)
Sep 03, 2021 0.6101 0.6345 0.6101 0.6200 47,632 +0.01(+1.64%)
Sep 02, 2021 0.6300 0.6300 0.6053 0.6100 123,864 -0.03(-4.69%)
Sep 01, 2021 0.6000 0.6400 0.5851 0.6400 35,818 +0.02(+3.39%)
Aug 31, 2021 0.6379 0.6379 0.6000 0.6190 41,076 -0.01(-1.23%)
Aug 30, 2021 0.5990 0.6379 0.5810 0.6267 88,580 +0.03(+4.45%)
Aug 27, 2021 0.5802 0.6190 0.5802 0.6000 50,614 -0.01(-1.64%)
Aug 26, 2021 0.6450 0.6590 0.6049 0.6100 60,327 -0.03(-5.41%)
Aug 25, 2021 0.6400 0.6860 0.6300 0.6449 57,391 -0.00(-0.02%)
Aug 24, 2021 0.6850 0.6850 0.6200 0.6450 70,980 -0.04(-5.96%)
Aug 23, 2021 0.6006 0.6860 0.6002 0.6859 183,157 +0.04(+5.69%)
Aug 20, 2021 0.5530 0.6490 0.5230 0.6490 276,608 +0.09(+16.41%)
Aug 19, 2021 0.6000 0.6050 0.5550 0.5575 122,919 -0.05(-7.85%)
Aug 18, 2021 0.6290 0.6290 0.5621 0.6050 127,083 +0.00(+0.82%)
Aug 17, 2021 0.6200 0.6290 0.5620 0.6001 114,202 +0.01(+0.86%)
Aug 16, 2021 0.6400 0.6800 0.5950 0.5950 151,042 -0.05(-7.03%)
Aug 13, 2021 0.6390 0.6800 0.6390 0.6400 56,796 +0.00(+0.16%)
Aug 12, 2021 0.6700 0.7100 0.6375 0.6390 88,718 -0.03(-4.63%)
Aug 11, 2021 0.6500 0.7500 0.6500 0.6700 288,413 +0.01(+1.52%)
Aug 10, 2021 0.6700 0.6888 0.6350 0.6600 51,257 -0.01(-1.49%)
Aug 09, 2021 0.6700 0.6888 0.6550 0.6700 109,275 -0.02(-2.90%)
Aug 06, 2021 0.7400 0.7400 0.6800 0.6900 20,497 -0.04(-5.48%)
Aug 05, 2021 0.7175 0.7490 0.6800 0.7300 88,590 +0.05(+7.35%)
Aug 04, 2021 0.6400 0.7190 0.6400 0.6800 93,032 +0.04(+6.25%)
Aug 03, 2021 0.6688 0.6700 0.6320 0.6400 122,578 -0.03(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.