Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0001 0.0003 0.0001 0.0002 26,774,760 +0.00(+100.00%)
Jul 28, 2017 0.0002 0.0002 0.0001 0.0001 3,170,700 -0.00(-66.67%)
Jul 27, 2017 0.0002 0.0003 0.0001 0.0003 126,254,848 +0.00(+0.00%)
Jul 26, 2017 0.0002 0.0003 0.0002 0.0003 70,768,904 +0.00(+50.00%)
Jul 25, 2017 0.0002 0.0003 0.0001 0.0002 76,797,840 -0.00(-33.33%)
Jul 24, 2017 0.0003 0.0004 0.0002 0.0003 206,993,408 -0.00(-25.00%)
Jul 21, 2017 0.0001 0.0004 0.0001 0.0004 337,624,480 +0.00(+300.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 21,500,000 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 7,399,900 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 5,700,000 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Jun 05, 2017 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0001 600,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 105,084,752 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0002 106,543,944 +0.00(+100.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 753,000 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 8,479,933 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 20,500,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 402,009 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 12,071,000 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 610,500 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 8,970,000 +0.00(+0.00%)
Mar 30, 2017 0.0002 0.0002 0.0001 0.0001 1,000,276 -0.00(-50.00%)
Mar 29, 2017 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Mar 28, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 29,051,822 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0001 7,553,749 -0.00(-50.00%)
Mar 21, 2017 0.0002 0.0002 0.0001 0.0002 1,140,000 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0003 0.0002 0.0002 159,575,872 +0.00(+100.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 11,374,998 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 1,862,966 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 123,876 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 1,750,000 -0.00(-33.33%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+50.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 27, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2017 0.0002 0.0002 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 29, 2016 0.0001 0.0000 0.0000 0 -0.00(-99.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 42,357,900 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 2,100,000 -0.00(-50.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 15, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 15,165,600 +0.00(+0.00%)
Dec 12, 2016 0.0002 0.0002 0.0001 0.0001 128,969,472 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0002 0.0001 0.0001 6,525,000 -0.00(-50.00%)
Dec 08, 2016 0.0002 0.0003 0.0002 0.0002 410,475,168 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0002 0.0001 0.0002 54,051,000 +0.00(+100.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 514,000 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 53,965,952 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2016 0.0002 0.0002 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0.0001 185,000 -0.00(-50.00%)
Nov 09, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 9,000 -0.00(-50.00%)
Nov 07, 2016 0.0001 0.0002 0.0001 0.0002 44,288,792 +0.00(+100.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 4,424,450 -0.00(-50.00%)
Sep 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 01, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 18, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 27,400 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.