Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lzg International Inc
(OP:
LZGI
)
0.0072
UNCHANGED
Streaming Delayed Price
Updated: 12:35 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.140
1.270
0.8550
0.9899
309,847
-0.09(-8.34%)
Jul 28, 2023
1.090
1.120
1.012
1.080
82,716
-0.02(-1.82%)
Jul 27, 2023
1.120
1.180
1.100
1.100
87,561
-0.08(-6.78%)
Jul 26, 2023
1.060
1.189
1.060
1.180
72,067
+0.06(+5.36%)
Jul 25, 2023
1.190
1.190
1.050
1.120
89,201
-0.06(-5.08%)
Jul 24, 2023
1.080
1.240
1.080
1.180
54,189
+0.10(+9.26%)
Jul 21, 2023
1.100
1.250
1.020
1.080
96,430
+0.03(+2.86%)
Jul 20, 2023
1.350
1.390
1.050
1.050
214,783
-0.15(-12.50%)
Jul 19, 2023
1.450
1.480
1.110
1.200
527,116
-0.03(-2.52%)
Jul 18, 2023
0.9001
1.510
0.9001
1.231
475,156
+0.26(+26.91%)
Jul 17, 2023
0.9699
0.9800
0.9595
0.9700
19,138
+0.01(+1.04%)
Jul 14, 2023
0.9400
0.9800
0.8886
0.9600
34,798
+0.04(+4.35%)
Jul 13, 2023
0.9000
0.9400
0.7850
0.9200
15,110
+0.02(+2.22%)
Jul 12, 2023
0.9150
0.9200
0.8990
0.9000
12,061
-0.02(-2.17%)
Jul 11, 2023
0.9000
0.9200
0.8532
0.9200
9,259
+0.00(+0.00%)
Jul 10, 2023
0.7400
0.9200
0.7373
0.9200
22,212
+0.03(+3.37%)
Jul 07, 2023
0.9400
0.9400
0.8878
0.8900
24,200
-0.05(-4.84%)
Jul 06, 2023
0.9300
0.9400
0.8805
0.9353
24,800
+0.07(+7.93%)
Jul 05, 2023
0.8999
0.9000
0.8666
0.8666
14,283
-0.03(-3.71%)
Jul 03, 2023
0.8200
0.9000
0.8009
0.9000
5,467
+0.02(+2.27%)
Jun 30, 2023
0.9800
0.9800
0.8600
0.8800
36,855
+0.03(+3.53%)
Jun 29, 2023
0.7800
0.8688
0.7655
0.8500
52,106
+0.08(+10.39%)
Jun 28, 2023
0.7204
0.7800
0.7204
0.7700
14,864
+0.02(+1.99%)
Jun 27, 2023
0.8500
0.8500
0.7500
0.7550
26,475
-0.05(-5.63%)
Jun 26, 2023
0.8500
0.8500
0.7136
0.8000
16,590
-0.18(-18.37%)
Jun 23, 2023
0.6100
0.9800
0.6100
0.9800
47,950
+0.29(+42.03%)
Jun 22, 2023
0.7092
0.7092
0.6900
0.6900
1,700
+0.04(+6.15%)
Jun 21, 2023
0.7000
0.7500
0.6500
0.6500
37,265
+0.02(+3.17%)
Jun 20, 2023
0.6600
0.7000
0.6300
0.6300
49,573
-0.03(-4.55%)
Jun 16, 2023
0.6600
0.6600
0.6364
0.6600
10,350
-0.04(-5.17%)
Jun 15, 2023
0.6279
0.7000
0.6000
0.6960
19,877
+0.05(+7.08%)
Jun 14, 2023
0.6500
0.6500
0.6000
0.6500
8,300
+0.00(+0.54%)
Jun 13, 2023
0.6925
0.7000
0.6465
0.6465
34,417
-0.00(-0.54%)
Jun 12, 2023
0.7000
0.7000
0.6500
0.6500
7,705
-0.05(-7.14%)
Jun 09, 2023
0.6500
0.7000
0.6500
0.7000
28,973
-0.04(-5.41%)
Jun 08, 2023
0.7799
0.8000
0.7000
0.7400
27,905
-0.01(-1.33%)
Jun 07, 2023
0.5500
0.7500
0.5021
0.7500
32,758
+0.30(+66.67%)
Jun 06, 2023
0.4550
0.5000
0.4376
0.4500
16,288
+0.09(+26.40%)
Jun 05, 2023
0.4165
0.4900
0.3560
0.3560
19,916
-0.04(-11.00%)
Jun 02, 2023
0.3900
0.4000
0.3900
0.4000
26,710
+0.05(+13.96%)
Jun 01, 2023
0.4000
0.4000
0.3510
0.3510
39,605
-0.09(-20.23%)
May 31, 2023
0.4000
0.4500
0.3860
0.4400
46,844
+0.04(+10.00%)
May 30, 2023
0.3999
0.4000
0.3809
0.4000
41,825
+0.00(+0.00%)
May 26, 2023
0.4001
0.4001
0.4000
0.4000
37,887
-0.04(-9.09%)
May 25, 2023
0.4800
0.4800
0.4200
0.4400
84,078
-0.05(-10.02%)
May 24, 2023
0.5000
0.5000
0.4500
0.4890
27,456
-0.11(-18.49%)
May 23, 2023
0.7000
0.7000
0.4132
0.5999
84,370
+0.01(+1.68%)
May 22, 2023
0.6000
0.6000
0.4000
0.5900
22,025
+0.13(+29.56%)
May 19, 2023
0.4554
0.4554
0.4554
0.4554
530
-0.04(-8.92%)
May 18, 2023
0.4730
0.5300
0.4107
0.5000
49,752
+0.05(+10.91%)
May 17, 2023
0.5000
0.5000
0.4500
0.4508
10,865
-0.05(-9.84%)
May 15, 2023
0.5000
0
-0.01(-2.04%)
May 12, 2023
0.5000
0.7000
0.4708
0.5104
22,350
+0.06(+13.42%)
May 11, 2023
0.5801
0.8000
0.4500
0.4500
167,482
-0.13(-22.41%)
May 10, 2023
0.5800
0.6300
0.5000
0.5800
51,508
+0.08(+16.00%)
May 09, 2023
0.4007
0.5000
0.4007
0.5000
47,250
+0.01(+3.07%)
May 08, 2023
0.4851
0.4851
0.4851
0.4851
1,550
-0.00(-1.00%)
May 05, 2023
0.3975
0.5500
0.3900
0.4900
222,000
+0.09(+22.50%)
May 04, 2023
0.4311
0.4500
0.3950
0.4000
104,100
-0.05(-11.11%)
May 03, 2023
0.4100
0.6500
0.4000
0.4500
187,235
-0.10(-18.18%)
Apr 27, 2023
0.5500
0
+0.00(+0.00%)
Apr 26, 2023
0.5500
0.5500
0.5500
0.5500
1,000
+0.04(+7.84%)
Apr 25, 2023
0.3050
0.5100
0.3050
0.5100
11,200
+0.11(+27.50%)
Apr 21, 2023
0.4000
0
+0.00(+0.00%)
Apr 18, 2023
0.4000
0
+0.10(+33.33%)
Apr 17, 2023
0.3000
0.3145
0.3000
0.3000
8,250
-0.10(-25.00%)
Apr 12, 2023
0.4000
0
+0.00(+0.00%)
Apr 11, 2023
0.4000
0.4000
0.3960
0.4000
27,104
+0.15(+60.00%)
Apr 06, 2023
0.2500
0
-0.50(-66.67%)
Apr 05, 2023
0.5100
0.7500
0.1000
0.7500
2,150
-0.05(-6.25%)
Apr 03, 2023
0.8000
0
+0.70(+700.00%)
Mar 31, 2023
0.1000
0.1000
0.1000
0.1000
100
-0.01(-9.75%)
Mar 29, 2023
0.1108
0
-0.74(-86.96%)
Mar 23, 2023
0.8500
0
+0.00(+0.00%)
Mar 15, 2023
0.8500
0
-0.14(-13.79%)
Mar 13, 2023
0.9860
0
-0.01(-1.40%)
Mar 06, 2023
1.000
0
-0.10(-9.09%)
Mar 02, 2023
1.100
0
+0.09(+8.91%)
Feb 27, 2023
1.010
0
-0.29(-22.31%)
Feb 24, 2023
1.300
1.300
1.300
1.300
100
-0.10(-7.14%)
Feb 22, 2023
1.400
0
+0.14(+11.11%)
Feb 21, 2023
1.600
1.800
1.260
1.260
706
-0.49(-28.00%)
Feb 17, 2023
1.750
1.750
1.190
1.750
3,300
+0.25(+16.67%)
Feb 16, 2023
1.300
1.550
1.300
1.500
2,409
+0.20(+15.38%)
Feb 15, 2023
1.450
1.450
1.100
1.300
1,923
+0.05(+4.00%)
Feb 14, 2023
1.000
1.250
0.9500
1.250
1,200
+0.35(+38.89%)
Feb 13, 2023
0.9000
0.9000
0.9000
0.9000
766
+0.00(+0.00%)
Feb 10, 2023
0.5100
0.9000
0.5100
0.9000
3,500
+0.00(+0.00%)
Feb 09, 2023
0.9000
0.9000
0.8000
0.9000
7,468
+0.00(+0.00%)
Feb 08, 2023
1.600
1.600
0.9000
0.9000
5,277
-0.90(-50.00%)
Feb 06, 2023
1.800
0
-0.05(-2.70%)
Feb 03, 2023
1.500
1.850
1.500
1.850
400
+0.45(+32.14%)
Feb 02, 2023
1.650
1.650
0.8500
1.400
2,602
-0.60(-30.00%)
Feb 01, 2023
2.000
2.000
2.000
2.000
500
+0.50(+33.33%)
Jan 30, 2023
1.500
0
-0.15(-9.09%)
Jan 27, 2023
1.650
1.650
1.650
1.650
200
+0.02(+1.23%)
Jan 25, 2023
1.630
0
+0.13(+8.67%)
Jan 24, 2023
2.550
2.550
0.7500
1.500
4,030
-0.80(-34.78%)
Jan 23, 2023
1.600
2.300
1.600
2.300
2,600
+0.70(+43.75%)
Jan 20, 2023
1.600
1.600
1.600
1.600
700
+0.00(+0.00%)
Jan 17, 2023
1.600
0
+0.35(+28.00%)
Jan 13, 2023
1.000
1.250
1.000
1.250
1,100
+0.25(+25.00%)
Jan 12, 2023
1.000
1.000
0.7500
1.000
1,599
+0.45(+81.82%)
Jan 10, 2023
0.5500
0
-0.20(-26.67%)
Jan 05, 2023
0.7500
50
+0.24(+47.06%)
Jan 04, 2023
0.5100
0.5100
0.5100
0.5100
600
-0.14(-22.02%)
Dec 30, 2022
0.6540
0
+0.00(+0.62%)
Dec 28, 2022
0.6500
0
+0.05(+8.33%)
Dec 23, 2022
0.6000
0
+0.00(+0.00%)
Dec 22, 2022
0.6500
0.6500
0.5101
0.6000
1,720
-0.15(-20.00%)
Dec 21, 2022
0.7500
0.7500
0.7500
0.7500
2,333
+0.00(+0.00%)
Dec 20, 2022
0.7750
0.9000
0.6300
0.7500
7,100
-0.25(-25.00%)
Dec 19, 2022
1.050
1.250
0.7800
1.000
3,695
-0.45(-31.03%)
Dec 15, 2022
1.450
0
+0.00(+0.00%)
Dec 14, 2022
1.500
1.500
1.400
1.450
2,600
+0.07(+5.07%)
Dec 13, 2022
1.450
1.450
1.348
1.380
9,400
-0.07(-4.83%)
Dec 12, 2022
1.450
1.450
1.450
1.450
1,000
+0.00(+0.00%)
Dec 09, 2022
1.450
1.450
1.450
1.450
5,000
+0.00(+0.00%)
Dec 08, 2022
1.450
1.450
1.400
1.450
15,280
+0.00(+0.00%)
Dec 07, 2022
1.450
1.450
1.400
1.450
12,254
+0.00(+0.00%)
Dec 06, 2022
1.450
1.450
1.450
1.450
7,609
+0.00(+0.00%)
Dec 05, 2022
1.450
1.450
1.450
1.450
13,680
-0.05(-3.33%)
Dec 02, 2022
1.350
1.510
1.150
1.500
25,250
-0.01(-0.66%)
Dec 01, 2022
2.100
2.100
1.450
1.510
44,250
-0.57(-27.40%)
Nov 30, 2022
2.250
2.250
1.980
2.080
18,030
-0.14(-6.31%)
Nov 29, 2022
2.250
2.250
2.200
2.220
2,985
-0.03(-1.33%)
Nov 28, 2022
2.400
2.450
2.250
2.250
5,350
+0.00(+0.00%)
Nov 25, 2022
2.375
2.500
2.250
2.250
1,100
-0.25(-10.00%)
Nov 23, 2022
2.500
2.500
2.500
2.500
1,300
+0.00(+0.00%)
Nov 22, 2022
2.500
2.500
2.500
2.500
3,300
+0.15(+6.38%)
Nov 21, 2022
2.500
2.500
2.350
2.350
18,394
-0.15(-6.00%)
Nov 18, 2022
2.550
2.550
2.460
2.500
7,200
+0.00(+0.00%)
Nov 17, 2022
2.550
2.550
2.470
2.500
11,200
-0.30(-10.71%)
Nov 16, 2022
2.850
2.850
2.800
2.800
4,321
+0.00(+0.00%)
Nov 15, 2022
2.750
2.800
2.750
2.800
8,844
+0.00(+0.00%)
Nov 14, 2022
2.800
2.800
2.650
2.800
6,700
+0.00(+0.00%)
Nov 11, 2022
2.800
2.800
2.800
2.800
5,600
+0.10(+3.70%)
Nov 10, 2022
2.750
2.800
2.500
2.700
4,895
-0.05(-1.82%)
Nov 09, 2022
2.800
2.800
2.750
2.750
900
-0.15(-5.17%)
Nov 08, 2022
2.750
2.990
2.750
2.900
4,007
+0.20(+7.41%)
Nov 07, 2022
2.850
2.850
2.700
2.700
300
-0.10(-3.57%)
Nov 04, 2022
3.050
3.070
2.800
2.800
15,053
-0.25(-8.20%)
Nov 03, 2022
3.200
3.200
2.894
3.050
10,549
-0.10(-3.17%)
Nov 02, 2022
3.050
3.150
3.000
3.150
12,300
+0.10(+3.28%)
Nov 01, 2022
3.000
3.200
2.882
3.050
13,500
+0.05(+1.67%)
Oct 31, 2022
2.910
3.000
2.900
3.000
2,550
-0.20(-6.25%)
Oct 28, 2022
3.000
3.200
3.000
3.200
6,000
+0.15(+4.92%)
Oct 27, 2022
3.000
3.050
3.000
3.050
6,750
-0.05(-1.61%)
Oct 26, 2022
3.180
3.200
3.100
3.100
12,450
-0.05(-1.59%)
Oct 25, 2022
3.280
3.300
3.100
3.150
22,700
-0.20(-5.97%)
Oct 24, 2022
3.240
3.550
3.240
3.350
26,800
+0.11(+3.40%)
Oct 21, 2022
3.250
3.250
3.240
3.240
5,000
-0.06(-1.82%)
Oct 20, 2022
3.350
3.400
3.200
3.300
11,075
+0.05(+1.54%)
Oct 19, 2022
3.400
3.530
3.250
3.250
39,095
-0.10(-2.99%)
Oct 18, 2022
3.550
3.550
3.300
3.350
10,900
-0.20(-5.63%)
Oct 17, 2022
3.550
3.550
3.550
3.550
11,250
+0.00(+0.00%)
Oct 14, 2022
3.550
3.560
3.550
3.550
5,350
-0.10(-2.74%)
Oct 13, 2022
3.550
3.650
3.500
3.650
1,700
+0.38(+11.55%)
Oct 12, 2022
3.480
3.575
3.272
3.272
20,150
-0.23(-6.51%)
Oct 11, 2022
3.500
3.500
3.500
3.500
1,000
+0.00(+0.00%)
Oct 10, 2022
3.550
3.750
3.500
3.500
15,450
-0.05(-1.41%)
Oct 07, 2022
3.500
3.550
3.500
3.550
40,750
+0.05(+1.43%)
Oct 06, 2022
3.350
3.500
3.040
3.500
30,100
+0.15(+4.48%)
Oct 05, 2022
3.300
3.360
3.300
3.350
8,900
+0.05(+1.52%)
Oct 04, 2022
3.250
3.350
3.250
3.300
35,178
+0.05(+1.54%)
Oct 03, 2022
3.750
3.750
3.250
3.250
14,322
+0.17(+5.52%)
Sep 30, 2022
3.750
3.750
2.600
3.080
24,035
+0.43(+16.23%)
Sep 29, 2022
2.350
3.000
2.260
2.650
22,706
+0.40(+17.78%)
Sep 28, 2022
2.130
2.250
2.100
2.250
24,083
+0.15(+7.14%)
Sep 27, 2022
2.100
2.100
2.100
2.100
2,600
+0.05(+2.44%)
Sep 26, 2022
2.100
2.100
2.000
2.050
24,400
+0.05(+2.50%)
Sep 23, 2022
2.050
2.150
2.000
2.000
26,255
-0.05(-2.44%)
Sep 22, 2022
2.000
2.050
2.000
2.050
24,800
-0.02(-0.97%)
Sep 21, 2022
2.030
2.070
2.030
2.070
26,850
+0.07(+3.50%)
Sep 20, 2022
2.800
2.800
2.000
2.000
33,807
-0.25(-11.11%)
Sep 19, 2022
2.250
2.250
2.250
2.250
300
+0.50(+28.57%)
Sep 16, 2022
2.000
2.220
1.750
1.750
25,200
-0.75(-30.00%)
Sep 15, 2022
1.510
2.700
1.510
2.500
1,681
+0.20(+8.70%)
Sep 14, 2022
2.250
2.400
2.250
2.300
3,200
-0.10(-4.17%)
Sep 13, 2022
2.280
2.400
2.280
2.400
1,100
+0.00(+0.00%)
Sep 08, 2022
2.400
0
+0.00(+0.00%)
Sep 07, 2022
2.400
2.400
2.400
2.400
12,500
+0.10(+4.35%)
Sep 02, 2022
2.300
0
-0.20(-8.00%)
Sep 01, 2022
2.500
2.500
2.500
2.500
278
+0.10(+4.17%)
Aug 31, 2022
2.400
2.400
2.400
2.400
100
-0.40(-14.29%)
Aug 30, 2022
2.800
2.800
2.800
2.800
234
+0.30(+12.00%)
Aug 29, 2022
2.700
2.700
2.500
2.500
575
-0.20(-7.41%)
Aug 26, 2022
2.550
3.000
2.500
2.700
7,250
+0.30(+12.50%)
Aug 25, 2022
2.424
2.424
2.400
2.400
1,980
-0.05(-2.04%)
Aug 24, 2022
2.525
2.550
2.450
2.450
2,200
-0.05(-2.00%)
Aug 23, 2022
2.900
2.900
2.212
2.500
65,560
-0.50(-16.67%)
Aug 22, 2022
2.600
3.000
2.600
3.000
800
+0.40(+15.38%)
Aug 19, 2022
2.600
2.600
2.600
2.600
100
-0.10(-3.70%)
Aug 17, 2022
2.700
0
-0.10(-3.57%)
Aug 16, 2022
2.500
2.800
2.500
2.800
1,700
+0.60(+27.27%)
Aug 12, 2022
2.200
0
-0.30(-12.00%)
Aug 11, 2022
2.500
2.500
2.500
2.500
700
-0.08(-3.10%)
Aug 10, 2022
2.580
2.580
2.580
2.580
100
+0.03(+1.18%)
Aug 08, 2022
2.550
0
+0.10(+4.08%)
Aug 05, 2022
2.150
2.450
2.150
2.450
5,330
+0.23(+10.36%)
Aug 04, 2022
2.200
2.225
2.170
2.220
4,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.