Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2910 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Jul 09, 2018 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Jul 05, 2018 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Jul 03, 2018 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Jun 27, 2018 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Jun 26, 2018 0.0033 0.0033 0.0033 0.0033 60,000 -0.00(-10.81%)
Jun 25, 2018 0.0037 0.0037 0.0037 0.0037 70,000 +0.00(+5.71%)
Jun 22, 2018 0.0035 0.0036 0.0035 0.0035 155,500 +0.00(+0.00%)
Jun 21, 2018 0.0045 0.0045 0.0021 0.0035 1,507,000 -0.00(-54.55%)
Jun 20, 2018 0.0077 0.0077 0.0077 0.0077 1,000 +0.00(+0.00%)
Jun 18, 2018 0.0077 0.0077 0.0077 0 +0.00(+26.23%)
Jun 15, 2018 0.0061 0.0061 0.0061 0.0061 1,000 +0.00(+35.56%)
Jun 13, 2018 0.0045 0.0045 0.0045 0 -0.00(-41.56%)
Jun 08, 2018 0.0077 0.0077 0.0077 0 -0.00(-1.28%)
Jun 06, 2018 0.0078 0.0078 0.0078 0 +0.00(+77.27%)
May 31, 2018 0.0044 0.0044 0.0044 0 -0.00(-13.73%)
May 25, 2018 0.0051 0.0051 0.0051 0 -0.00(-33.16%)
May 24, 2018 0.0079 0.0079 0.0076 0.0076 82,700 +0.00(+35.04%)
May 18, 2018 0.0056 0.0056 0.0056 0 -0.00(-5.83%)
May 16, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 15, 2018 0.0060 0.0060 0.0060 0.0060 25,000 -0.00(-3.23%)
May 14, 2018 0.0084 0.0084 0.0062 0.0062 73,809 +0.00(+1.64%)
Apr 30, 2018 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Apr 18, 2018 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Apr 16, 2018 0.0061 0.0061 0.0061 0 +0.00(+0.66%)
Mar 14, 2018 0.0061 0.0061 0.0061 0 -0.00(-13.43%)
Mar 13, 2018 0.0070 0.0070 0.0070 0.0070 45,000 +0.00(+16.67%)
Mar 08, 2018 0.0060 0.0060 0.0060 0 -0.00(-23.08%)
Mar 07, 2018 0.0078 0.0078 0.0078 0.0078 7,836 +0.00(+0.00%)
Mar 02, 2018 0.0078 0.0078 0.0078 0 -0.00(-22.00%)
Feb 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+20.48%)
Feb 13, 2018 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jan 23, 2018 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jan 22, 2018 0.0083 0.0083 0.0083 0.0083 5,000 -0.00(-12.63%)
Jan 18, 2018 0.0095 0.0095 0.0095 0 -0.00(-1.04%)
Jan 12, 2018 0.0096 0.0096 0.0096 0 +0.00(+28.00%)
Jan 10, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 09, 2018 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
Jan 04, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 02, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 29, 2017 0.0075 0.0075 0.0075 0 -0.01(-40.00%)
Dec 22, 2017 0.0125 0.0125 0.0125 0 +0.00(+47.06%)
Dec 20, 2017 0.0085 0.0085 0.0085 0 +0.00(+13.33%)
Dec 19, 2017 0.0075 0.0075 0.0075 0.0075 4,572 +0.00(+6.91%)
Dec 18, 2017 0.0058 0.0070 0.0058 0.0070 8,200 +0.00(+20.95%)
Dec 15, 2017 0.0058 0.0058 0.0058 0.0058 2,000 +0.00(+3.57%)
Dec 13, 2017 0.0056 0.0056 0.0056 0 -0.00(-34.12%)
Dec 08, 2017 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
Dec 05, 2017 0.0084 0.0084 0.0084 0 -0.00(-1.18%)
Nov 29, 2017 0.0085 0.0085 0.0085 0 +0.00(+80.85%)
Nov 27, 2017 0.0047 0.0047 0.0047 0 -0.00(-30.58%)
Nov 22, 2017 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Nov 20, 2017 0.0068 0.0068 0.0068 0 +0.00(+23.09%)
Nov 17, 2017 0.0055 0.0055 0.0055 0.0055 20,000 +0.00(+0.00%)
Nov 16, 2017 0.0060 0.0060 0.0053 0.0055 140,000 -0.01(-50.00%)
Nov 02, 2017 0.0110 0.0110 0.0110 0 +0.00(+83.33%)
Nov 01, 2017 0.0080 0.0080 0.0060 0.0060 20,000 +0.00(+0.00%)
Oct 31, 2017 0.0105 0.0105 0.0060 0.0060 40,000 -0.01(-52.76%)
Oct 24, 2017 0.0127 0.0127 0.0127 0 +0.01(+111.67%)
Oct 18, 2017 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Oct 16, 2017 0.0075 0.0075 0.0075 0 +0.00(+5.63%)
Oct 13, 2017 0.0071 0.0071 0.0071 0.0071 40,000 -0.00(-11.25%)
Oct 09, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 03, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 02, 2017 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-11.11%)
Sep 29, 2017 0.0090 0.0090 0.0090 0.0090 37,000 +0.00(+0.00%)
Sep 27, 2017 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 25, 2017 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Sep 22, 2017 0.0085 0.0099 0.0085 0.0099 25,000 +0.00(+4.21%)
Sep 21, 2017 0.0092 0.0095 0.0092 0.0095 31,400 +0.00(+0.00%)
Sep 20, 2017 0.0095 0.0095 0.0095 0.0095 9,984 +0.00(+5.56%)
Sep 19, 2017 0.0089 0.0090 0.0089 0.0090 50,000 +0.00(+5.88%)
Sep 15, 2017 0.0085 0.0085 0.0085 0 -0.00(-24.44%)
Sep 01, 2017 0.0112 0.0112 0.0112 0 -0.00(-23.47%)
Aug 31, 2017 0.0136 0.0147 0.0136 0.0147 45,000 +0.00(+5.76%)
Aug 30, 2017 0.0139 0.0139 0.0139 0.0139 15,000 -0.00(-7.33%)
Aug 29, 2017 0.0150 0.0150 0.0150 0.0150 7,100 +0.00(+50.00%)
Aug 25, 2017 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Aug 24, 2017 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Aug 22, 2017 0.0140 0.0140 0.0140 0 -0.00(-25.57%)
Aug 21, 2017 0.0080 0.0188 0.0080 0.0188 147,000 +0.01(+81.74%)
Aug 17, 2017 0.0103 0.0103 0.0103 0 -0.00(-10.00%)
Aug 15, 2017 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Aug 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Aug 04, 2017 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Aug 03, 2017 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.