Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allied Energy Corp (OP: AGYP )

0.0020 +0.0002 (+11.11%)
Streaming Delayed Price Updated: 9:53 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 17, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.28(+1400.00%)
Jun 17, 2013 0.0200 0.0200 0.0200 0 -0.18(-90.00%)
May 31, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 01, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 21, 2013 0.2000 0.2000 0.2000 0 -0.19(-49.04%)
Oct 31, 2012 0.3925 0.3925 0.3925 0 +0.33(+554.17%)
Sep 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.