Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2014 0.0258 0.0258 0.0258 0 +0.00(+1.57%)
Jun 19, 2014 0.0254 0.0254 0.0254 0 +0.00(+22.71%)
Jun 17, 2014 0.0207 0.0207 0.0207 0 -0.00(-18.50%)
Jun 16, 2014 0.0207 0.0254 0.0207 0.0254 62,000 +0.00(+22.12%)
Jun 12, 2014 0.0208 0.0208 0.0208 0 -0.00(-13.33%)
Jun 11, 2014 0.0161 0.0240 0.0161 0.0240 310,000 +0.01(+26.32%)
Jun 03, 2014 0.0190 0.0190 0.0190 0.0190 0 +0.00(+13.10%)
Jun 02, 2014 0.0168 0.0168 0.0168 0.0168 10,000 +0.00(+5.66%)
Apr 24, 2014 0.0159 0.0159 0.0159 0.0159 0 +0.01(+133.82%)
Apr 17, 2014 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Apr 04, 2014 0.0068 0.0068 0.0068 0 +0.00(+13.33%)
Apr 01, 2014 0.0060 0.0060 0.0060 0 -0.00(-10.45%)
Mar 24, 2014 0.0067 0.0067 0.0067 0.0067 0 -0.00(-16.25%)
Mar 12, 2014 0.0080 0.0080 0.0080 0.0080 0 -0.01(-60.40%)
Feb 21, 2014 0.0202 0.0202 0.0202 0 -0.00(-1.46%)
Feb 14, 2014 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.49%)
Feb 10, 2014 0.0204 0.0204 0.0204 0 +0.00(+26.71%)
Jan 09, 2014 0.0161 0.0161 0.0161 0 -0.00(-2.42%)
Dec 24, 2013 0.0165 0.0165 0.0165 0 +0.01(+560.00%)
Dec 10, 2013 0.0025 0.0025 0.0025 0 -0.02(-90.64%)
Oct 07, 2013 0.0267 0.0267 0.0267 0 +0.00(+22.48%)
Sep 16, 2013 0.0218 0.0218 0.0218 0.0218 0 -0.00(-17.74%)
Aug 20, 2013 0.0265 0.0265 0.0265 0 -0.00(-0.75%)
Aug 15, 2013 0.0267 0.0267 0.0267 0 +0.00(+0.38%)
Aug 14, 2013 0.0266 0.0266 0.0266 0.0266 200,000 -0.00(-9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.