Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.65 +0.13 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.574 9.574 9.359 9.397 22,997 -0.17(-1.77%)
Jul 29, 2021 9.666 9.666 9.243 9.566 45,422 -0.01(-0.13%)
Jul 28, 2021 9.442 9.579 9.240 9.579 74,208 +0.20(+2.11%)
Jul 27, 2021 9.624 9.632 9.259 9.381 32,996 -0.17(-1.75%)
Jul 26, 2021 9.457 9.640 9.343 9.548 69,349 +0.05(+0.48%)
Jul 23, 2021 9.251 9.502 9.180 9.502 88,520 +0.17(+1.79%)
Jul 22, 2021 9.358 9.590 9.282 9.335 54,351 -0.05(-0.49%)
Jul 21, 2021 8.589 9.396 8.589 9.381 96,694 +0.65(+7.41%)
Jul 20, 2021 8.132 8.753 8.132 8.733 72,143 +0.68(+8.41%)
Jul 19, 2021 8.444 8.490 7.972 8.056 101,410 -0.56(-6.45%)
Jul 16, 2021 8.962 8.962 8.536 8.612 43,002 -0.28(-3.17%)
Jul 15, 2021 8.703 8.924 8.703 8.893 102,022 +0.34(+3.91%)
Jul 14, 2021 8.810 8.832 8.539 8.558 22,542 -0.30(-3.35%)
Jul 13, 2021 8.977 8.977 8.772 8.855 30,465 -0.01(-0.09%)
Jul 12, 2021 8.772 9.103 8.604 8.863 69,233 +0.14(+1.57%)
Jul 09, 2021 8.376 8.838 8.284 8.726 37,800 +0.39(+4.65%)
Jul 08, 2021 8.383 8.440 8.284 8.338 40,784 -0.18(-2.14%)
Jul 07, 2021 8.596 8.680 8.459 8.520 30,457 +0.07(+0.81%)
Jul 06, 2021 8.642 8.665 8.324 8.452 54,406 -0.08(-0.98%)
Jul 02, 2021 9.023 9.023 8.513 8.536 87,233 -0.49(-5.48%)
Jul 01, 2021 9.099 9.137 9.008 9.030 50,449 +0.02(+0.25%)
Jun 30, 2021 9.053 9.175 9.008 9.008 53,924 -0.05(-0.50%)
Jun 29, 2021 9.129 9.129 9.008 9.053 26,419 +0.03(+0.37%)
Jun 28, 2021 9.171 9.231 9.020 9.020 51,504 -0.15(-1.65%)
Jun 25, 2021 8.990 9.171 8.911 9.171 43,661 +0.26(+2.97%)
Jun 24, 2021 8.914 9.102 8.906 8.906 54,098 -0.06(-0.67%)
Jun 23, 2021 8.680 8.982 8.605 8.967 90,454 +0.35(+4.12%)
Jun 22, 2021 8.310 8.673 8.310 8.612 95,792 +0.38(+4.68%)
Jun 21, 2021 7.699 8.227 7.669 8.227 135,638 +0.58(+7.60%)
Jun 18, 2021 7.548 7.737 7.548 7.646 30,951 +0.07(+0.90%)
Jun 17, 2021 7.676 7.691 7.555 7.578 17,640 -0.10(-1.28%)
Jun 16, 2021 7.676 7.676 7.616 7.676 17,116 +0.02(+0.20%)
Jun 15, 2021 7.676 7.676 7.570 7.661 26,265 +0.11(+1.50%)
Jun 14, 2021 7.646 7.691 7.533 7.548 27,271 -0.04(-0.50%)
Jun 11, 2021 7.654 7.654 7.582 7.586 9,911 +0.01(+0.10%)
Jun 10, 2021 7.586 7.729 7.571 7.578 39,795 -0.03(-0.35%)
Jun 09, 2021 7.616 7.616 7.582 7.604 11,151 -0.01(-0.15%)
Jun 08, 2021 7.699 7.699 7.586 7.616 38,661 -0.08(-0.98%)
Jun 07, 2021 7.578 7.737 7.548 7.691 64,509 +0.18(+2.41%)
Jun 04, 2021 7.578 7.578 7.480 7.510 15,519 -0.02(-0.30%)
Jun 03, 2021 7.578 7.578 7.389 7.533 59,930 -0.03(-0.40%)
Jun 02, 2021 7.555 7.578 7.497 7.563 45,394 +0.06(+0.80%)
Jun 01, 2021 7.359 7.548 7.336 7.503 67,883 +0.15(+2.05%)
May 28, 2021 7.329 7.359 7.212 7.352 34,608 +0.00(+0.00%)
May 27, 2021 7.359 7.359 7.337 7.352 20,608 +0.06(+0.80%)
May 26, 2021 7.271 7.383 7.267 7.293 45,297 +0.07(+0.93%)
May 25, 2021 7.480 7.488 7.226 7.226 43,506 -0.25(-3.31%)
May 24, 2021 7.413 7.473 7.375 7.473 46,768 +0.08(+1.11%)
May 21, 2021 7.413 7.413 7.375 7.390 13,866 +0.03(+0.41%)
May 20, 2021 7.450 7.450 7.315 7.360 52,276 -0.16(-2.09%)
May 19, 2021 7.488 7.518 7.375 7.518 27,501 +0.03(+0.40%)
May 18, 2021 7.637 7.637 7.488 7.488 43,386 -0.14(-1.86%)
May 17, 2021 7.592 7.705 7.592 7.630 67,028 +0.02(+0.30%)
May 14, 2021 7.637 7.637 7.510 7.607 37,605 -0.02(-0.29%)
May 13, 2021 7.480 7.637 7.452 7.630 29,336 +0.15(+2.00%)
May 12, 2021 7.555 7.637 7.458 7.480 33,292 -0.01(-0.20%)
May 11, 2021 7.525 7.607 7.450 7.495 72,137 -0.10(-1.38%)
May 10, 2021 7.652 7.750 7.563 7.600 56,175 -0.03(-0.39%)
May 07, 2021 7.622 7.693 7.488 7.630 33,934 +0.07(+0.99%)
May 06, 2021 7.585 7.631 7.443 7.555 37,154 +0.07(+0.90%)
May 05, 2021 7.436 7.488 7.315 7.488 70,797 +0.19(+2.56%)
May 04, 2021 7.435 7.435 7.300 7.300 28,126 -0.09(-1.22%)
May 03, 2021 7.338 7.405 7.173 7.390 19,314 +0.03(+0.41%)
Apr 30, 2021 7.592 7.660 7.113 7.360 83,203 -0.16(-2.09%)
Apr 29, 2021 7.570 7.622 7.465 7.518 66,926 +0.12(+1.58%)
Apr 28, 2021 7.304 7.415 7.267 7.400 82,820 +0.19(+2.57%)
Apr 27, 2021 7.341 7.341 7.156 7.215 35,661 -0.05(-0.71%)
Apr 26, 2021 7.045 7.315 7.045 7.267 60,891 +0.23(+3.27%)
Apr 23, 2021 6.792 7.089 6.748 7.037 96,422 -0.09(-1.25%)
Apr 22, 2021 7.045 7.215 6.933 7.126 43,472 +0.13(+1.91%)
Apr 21, 2021 6.963 7.045 6.918 6.993 66,709 +0.16(+2.39%)
Apr 20, 2021 6.563 6.859 6.563 6.829 89,809 +0.29(+4.42%)
Apr 19, 2021 6.407 6.540 6.392 6.540 52,780 +0.10(+1.61%)
Apr 16, 2021 6.444 6.444 6.362 6.436 24,948 -0.01(-0.23%)
Apr 15, 2021 6.533 6.548 6.370 6.451 34,508 -0.04(-0.57%)
Apr 14, 2021 6.518 6.570 6.451 6.488 41,851 -0.03(-0.46%)
Apr 13, 2021 6.600 6.600 6.488 6.518 27,603 -0.08(-1.24%)
Apr 12, 2021 6.659 6.859 6.600 6.600 24,562 -0.05(-0.78%)
Apr 09, 2021 6.733 6.770 6.629 6.652 15,373 -0.03(-0.44%)
Apr 08, 2021 6.800 6.800 6.600 6.681 18,007 -0.06(-0.88%)
Apr 07, 2021 6.600 6.745 6.555 6.740 35,912 +0.12(+1.79%)
Apr 06, 2021 6.488 6.674 6.488 6.622 52,398 +0.18(+2.76%)
Apr 05, 2021 6.377 6.451 6.333 6.444 11,585 +0.07(+1.16%)
Apr 01, 2021 6.362 6.466 6.322 6.370 36,546 +0.10(+1.54%)
Mar 31, 2021 6.451 6.459 6.273 6.273 36,434 -0.16(-2.53%)
Mar 30, 2021 6.451 6.554 6.407 6.436 42,630 +0.01(+0.20%)
Mar 29, 2021 6.424 6.424 6.379 6.423 20,843 +0.03(+0.46%)
Mar 26, 2021 6.453 6.538 6.373 6.394 20,721 +0.03(+0.46%)
Mar 25, 2021 6.431 6.520 6.328 6.365 30,381 -0.14(-2.16%)
Mar 24, 2021 6.675 6.781 6.438 6.505 36,918 -0.06(-0.90%)
Mar 23, 2021 6.586 6.639 6.461 6.564 43,254 -0.08(-1.22%)
Mar 22, 2021 6.837 6.837 6.579 6.645 42,528 -0.10(-1.42%)
Mar 19, 2021 7.169 7.177 6.719 6.741 61,894 -0.36(-5.09%)
Mar 18, 2021 7.369 7.376 7.103 7.103 39,416 -0.27(-3.70%)
Mar 17, 2021 7.376 7.376 7.310 7.376 12,844 +0.07(+0.91%)
Mar 16, 2021 7.457 7.457 7.302 7.310 45,162 -0.13(-1.79%)
Mar 15, 2021 7.383 7.531 7.315 7.443 39,932 -0.01(-0.10%)
Mar 12, 2021 7.708 7.808 7.435 7.450 72,459 -0.19(-2.51%)
Mar 11, 2021 7.199 7.666 7.132 7.642 83,982 +0.50(+7.03%)
Mar 10, 2021 7.000 7.140 6.963 7.140 75,354 +0.17(+2.38%)
Mar 09, 2021 6.955 6.998 6.830 6.974 32,885 +0.09(+1.34%)
Mar 08, 2021 6.844 7.118 6.833 6.881 66,544 +0.09(+1.30%)
Mar 05, 2021 6.837 6.881 6.682 6.793 55,393 +0.02(+0.33%)
Mar 04, 2021 6.734 6.822 6.653 6.771 54,504 +0.10(+1.55%)
Mar 03, 2021 6.645 6.820 6.645 6.667 37,950 +0.04(+0.56%)
Mar 02, 2021 6.608 6.778 6.534 6.630 49,904 +0.15(+2.28%)
Mar 01, 2021 6.520 6.608 6.468 6.483 27,786 -0.05(-0.79%)
Feb 26, 2021 6.667 6.667 6.387 6.534 57,290 -0.13(-1.99%)
Feb 25, 2021 6.793 6.793 6.660 6.667 43,595 -0.06(-0.91%)
Feb 24, 2021 6.721 6.897 6.721 6.729 51,363 +0.01(+0.11%)
Feb 23, 2021 6.721 6.758 6.604 6.721 28,030 -0.04(-0.59%)
Feb 22, 2021 6.721 6.773 6.573 6.762 51,440 +0.19(+2.84%)
Feb 19, 2021 6.787 6.787 6.517 6.575 34,181 -0.09(-1.32%)
Feb 18, 2021 6.729 6.795 6.334 6.663 38,912 +0.00(+0.00%)
Feb 17, 2021 6.436 6.839 6.334 6.663 122,973 +0.36(+5.68%)
Feb 16, 2021 6.056 6.358 6.045 6.305 88,448 +0.29(+4.81%)
Feb 12, 2021 5.837 6.026 5.837 6.015 51,682 +0.11(+1.91%)
Feb 11, 2021 5.924 5.924 5.895 5.902 22,280 -0.01(-0.25%)
Feb 10, 2021 5.990 5.990 5.895 5.917 32,570 -0.01(-0.25%)
Feb 09, 2021 5.924 6.027 5.924 5.932 33,313 +0.00(+0.00%)
Feb 08, 2021 5.932 5.975 5.924 5.932 25,020 -0.01(-0.11%)
Feb 05, 2021 5.961 5.990 5.902 5.938 22,286 -0.02(-0.38%)
Feb 04, 2021 5.763 5.961 5.705 5.961 30,659 +0.25(+4.35%)
Feb 03, 2021 5.478 5.734 5.456 5.712 77,583 +0.25(+4.55%)
Feb 02, 2021 5.559 5.632 5.420 5.464 99,946 -0.08(-1.45%)
Feb 01, 2021 5.566 5.668 5.449 5.544 66,084 -0.09(-1.56%)
Jan 29, 2021 5.705 5.741 5.500 5.632 32,130 -0.15(-2.53%)
Jan 28, 2021 5.997 6.018 5.650 5.778 88,105 -0.20(-3.27%)
Jan 27, 2021 5.903 6.048 5.889 5.973 30,555 -0.05(-0.77%)
Jan 26, 2021 5.998 6.034 5.961 6.020 28,146 +0.00(+0.00%)
Jan 25, 2021 6.063 6.063 5.961 6.020 17,281 -0.01(-0.24%)
Jan 22, 2021 5.961 6.063 5.961 6.034 30,536 +0.06(+0.96%)
Jan 21, 2021 6.107 6.107 5.961 5.977 44,523 -0.06(-1.07%)
Jan 20, 2021 6.100 6.172 5.962 6.041 39,161 -0.07(-1.19%)
Jan 19, 2021 6.020 6.165 6.020 6.114 28,005 +0.11(+1.82%)
Jan 15, 2021 6.049 6.111 5.961 6.005 33,149 -0.15(-2.48%)
Jan 14, 2021 6.165 6.245 6.086 6.158 21,071 +0.04(+0.71%)
Jan 13, 2021 6.085 6.171 6.034 6.114 9,988 +0.05(+0.84%)
Jan 12, 2021 6.129 6.180 6.049 6.063 22,482 -0.02(-0.36%)
Jan 11, 2021 6.034 6.180 6.005 6.085 29,823 -0.04(-0.59%)
Jan 08, 2021 5.932 6.121 5.932 6.121 14,717 +0.12(+2.06%)
Jan 07, 2021 6.034 6.056 5.925 5.998 24,266 -0.03(-0.56%)
Jan 06, 2021 6.078 6.180 6.020 6.032 18,065 -0.02(-0.40%)
Jan 05, 2021 5.925 6.172 5.845 6.056 21,430 +0.15(+2.46%)
Jan 04, 2021 5.998 5.998 5.845 5.911 15,342 -0.08(-1.33%)
Dec 31, 2020 5.991 5.991 5.991 22,988 +0.00(+0.00%)
Dec 30, 2020 5.983 6.136 5.847 5.991 22,988 +0.09(+1.50%)
Dec 29, 2020 6.241 6.241 5.902 5.902 51,363 -0.27(-4.44%)
Dec 28, 2020 6.219 6.219 5.988 6.176 51,016 +0.04(+0.71%)
Dec 24, 2020 6.133 6.219 6.050 6.133 23,978 +0.09(+1.55%)
Dec 23, 2020 6.032 6.219 6.032 6.039 31,902 +0.04(+0.60%)
Dec 22, 2020 5.988 6.032 5.970 6.003 42,395 +0.01(+0.12%)
Dec 21, 2020 5.988 6.097 5.952 5.996 24,367 -0.06(-1.07%)
Dec 18, 2020 5.996 6.284 5.967 6.060 65,143 +0.11(+1.82%)
Dec 17, 2020 5.902 5.981 5.833 5.952 63,539 +0.04(+0.73%)
Dec 16, 2020 5.851 5.909 5.765 5.909 31,462 +0.13(+2.25%)
Dec 15, 2020 5.656 5.887 5.656 5.779 20,754 +0.02(+0.38%)
Dec 14, 2020 5.707 5.945 5.606 5.757 63,270 +0.00(+0.00%)
Dec 11, 2020 5.707 5.762 5.656 5.757 19,404 +0.09(+1.66%)
Dec 10, 2020 5.555 5.736 5.555 5.664 31,076 +0.14(+2.48%)
Dec 09, 2020 5.707 5.707 5.527 5.527 37,677 -0.10(-1.79%)
Dec 08, 2020 5.548 5.729 5.548 5.628 24,384 +0.00(+0.06%)
Dec 07, 2020 5.592 5.664 5.433 5.624 28,808 -0.00(-0.06%)
Dec 04, 2020 5.606 5.752 5.595 5.628 51,560 -0.01(-0.20%)
Dec 03, 2020 5.693 5.743 5.598 5.639 14,384 +0.00(+0.08%)
Dec 02, 2020 5.707 5.757 5.635 5.635 22,794 -0.10(-1.76%)
Dec 01, 2020 5.844 5.884 5.700 5.736 15,186 -0.08(-1.36%)
Nov 30, 2020 6.039 6.039 5.804 5.815 25,428 -0.17(-2.77%)
Nov 27, 2020 5.988 6.046 5.887 5.981 23,423 -0.02(-0.34%)
Nov 25, 2020 5.951 6.037 5.930 6.001 25,522 +0.06(+0.96%)
Nov 24, 2020 5.923 6.080 5.872 5.944 51,368 +0.15(+2.60%)
Nov 23, 2020 5.880 5.994 5.793 5.793 62,238 +0.04(+0.62%)
Nov 20, 2020 5.772 5.844 5.715 5.758 27,753 +0.06(+1.13%)
Nov 19, 2020 5.865 6.019 5.664 5.693 29,327 -0.11(-1.98%)
Nov 18, 2020 5.664 5.829 5.664 5.808 31,011 +0.14(+2.53%)
Nov 17, 2020 5.915 5.923 5.485 5.664 64,531 -0.23(-3.89%)
Nov 16, 2020 6.095 6.389 5.837 5.894 61,397 -0.11(-1.79%)
Nov 13, 2020 5.758 6.001 5.736 6.001 35,703 +0.24(+4.23%)
Nov 12, 2020 5.700 5.915 5.664 5.758 83,184 +0.09(+1.65%)
Nov 11, 2020 5.672 5.743 5.657 5.664 33,781 -0.00(-0.00%)
Nov 10, 2020 5.514 5.736 5.421 5.665 72,201 +0.27(+5.05%)
Nov 09, 2020 5.388 5.628 5.378 5.392 36,411 +0.02(+0.40%)
Nov 06, 2020 5.112 5.370 5.112 5.370 37,377 +0.17(+3.31%)
Nov 05, 2020 5.041 5.240 4.890 5.198 29,445 +0.17(+3.42%)
Nov 04, 2020 5.184 5.184 5.026 5.026 18,833 -0.14(-2.64%)
Nov 03, 2020 5.163 5.200 5.163 5.163 30,622 +0.00(+0.00%)
Nov 02, 2020 5.241 5.241 5.091 5.163 40,296 -0.11(-2.04%)
Oct 30, 2020 4.747 5.270 4.747 5.270 96,650 +0.40(+8.25%)
Oct 29, 2020 4.732 4.869 4.603 4.869 46,254 +0.08(+1.75%)
Oct 28, 2020 5.019 5.019 4.771 4.785 47,709 -0.23(-4.66%)
Oct 27, 2020 4.906 5.054 4.753 5.019 66,783 +0.23(+4.89%)
Oct 26, 2020 4.714 4.835 4.650 4.785 68,512 +0.12(+2.58%)
Oct 23, 2020 4.423 4.672 4.423 4.665 89,435 +0.21(+4.78%)
Oct 22, 2020 4.182 4.452 4.182 4.452 45,376 +0.16(+3.80%)
Oct 21, 2020 4.423 4.423 4.221 4.289 31,110 -0.13(-3.04%)
Oct 20, 2020 3.991 4.423 3.991 4.423 62,525 +0.41(+10.25%)
Oct 19, 2020 4.119 4.133 3.970 4.012 34,058 -0.12(-2.92%)
Oct 16, 2020 4.140 4.182 4.112 4.133 9,310 +0.03(+0.78%)
Oct 15, 2020 4.062 4.112 4.012 4.101 28,740 -0.02(-0.60%)
Oct 14, 2020 4.090 4.182 4.090 4.126 37,705 +0.07(+1.75%)
Oct 13, 2020 3.956 4.062 3.899 4.055 31,996 +0.09(+2.33%)
Oct 12, 2020 3.927 3.963 3.856 3.963 23,502 +0.00(+0.00%)
Oct 09, 2020 3.927 3.970 3.927 3.963 19,749 +0.06(+1.63%)
Oct 08, 2020 3.743 3.899 3.729 3.899 22,581 +0.13(+3.49%)
Oct 07, 2020 3.853 3.853 3.658 3.767 51,491 -0.07(-1.77%)
Oct 06, 2020 3.863 3.920 3.835 3.835 24,473 -0.03(-0.73%)
Oct 05, 2020 3.842 3.920 3.785 3.863 33,534 -0.01(-0.18%)
Oct 02, 2020 3.842 3.895 3.842 3.871 15,940 -0.09(-2.15%)
Oct 01, 2020 3.871 4.140 3.871 3.956 49,209 +0.06(+1.45%)
Sep 30, 2020 4.225 4.232 3.871 3.899 62,322 -0.32(-7.68%)
Sep 29, 2020 4.218 4.329 4.119 4.223 39,467 -0.09(-1.98%)
Sep 28, 2020 4.111 4.344 4.097 4.309 64,076 +0.21(+5.16%)
Sep 25, 2020 4.069 4.097 4.055 4.097 32,899 +0.02(+0.61%)
Sep 24, 2020 4.076 4.132 4.055 4.072 27,415 -0.05(-1.28%)
Sep 23, 2020 4.231 4.259 4.090 4.125 58,031 -0.09(-2.09%)
Sep 22, 2020 4.231 4.266 4.199 4.213 16,315 +0.02(+0.59%)
Sep 21, 2020 4.231 4.231 4.097 4.189 30,551 -0.08(-1.98%)
Sep 18, 2020 4.259 4.351 4.196 4.273 24,391 -0.00(-0.00%)
Sep 17, 2020 4.337 4.372 4.231 4.273 32,539 -0.10(-2.26%)
Sep 16, 2020 4.414 4.436 4.344 4.372 31,704 +0.02(+0.40%)
Sep 15, 2020 4.436 4.442 4.323 4.354 19,118 -0.05(-1.04%)
Sep 14, 2020 4.386 4.400 4.302 4.400 18,476 +0.07(+1.63%)
Sep 11, 2020 4.379 4.471 4.330 4.330 25,383 -0.03(-0.71%)
Sep 10, 2020 4.302 4.407 4.252 4.361 20,644 +0.08(+1.88%)
Sep 09, 2020 4.351 4.351 4.252 4.280 17,833 -0.03(-0.65%)
Sep 08, 2020 4.309 4.316 4.238 4.309 25,646 -0.01(-0.16%)
Sep 04, 2020 4.407 4.443 4.309 4.316 12,053 -0.11(-2.39%)
Sep 03, 2020 4.273 4.485 4.273 4.421 56,275 +0.13(+3.04%)
Sep 02, 2020 4.407 4.425 4.273 4.291 37,487 -0.12(-2.78%)
Sep 01, 2020 4.387 4.455 4.372 4.414 13,691 -0.01(-0.25%)
Aug 31, 2020 4.443 4.562 4.351 4.425 42,843 -0.10(-2.11%)
Aug 28, 2020 4.443 4.520 4.365 4.520 49,065 +0.14(+3.19%)
Aug 27, 2020 4.521 4.521 4.311 4.381 31,123 -0.03(-0.64%)
Aug 26, 2020 4.514 4.556 4.409 4.409 26,711 +0.00(+0.00%)
Aug 25, 2020 4.339 4.444 4.310 4.409 28,008 +0.06(+1.45%)
Aug 24, 2020 4.247 4.402 4.247 4.346 47,242 +0.10(+2.31%)
Aug 21, 2020 4.205 4.296 4.205 4.247 46,369 +0.03(+0.66%)
Aug 20, 2020 4.205 4.296 4.205 4.219 14,377 -0.08(-1.83%)
Aug 19, 2020 4.317 4.341 4.251 4.298 19,983 +0.03(+0.69%)
Aug 18, 2020 4.402 4.402 4.205 4.268 40,041 -0.14(-3.10%)
Aug 17, 2020 4.289 4.430 4.289 4.405 29,753 +0.10(+2.32%)
Aug 14, 2020 4.317 4.361 4.226 4.305 34,955 +0.03(+0.70%)
Aug 13, 2020 4.247 4.346 4.247 4.275 25,849 +0.02(+0.49%)
Aug 12, 2020 4.240 4.388 4.240 4.254 25,137 +0.01(+0.33%)
Aug 11, 2020 4.563 4.563 4.219 4.240 41,373 -0.12(-2.73%)
Aug 10, 2020 4.458 4.654 4.303 4.360 63,205 -0.09(-2.05%)
Aug 07, 2020 4.542 4.661 4.451 4.451 10,557 -0.07(-1.55%)
Aug 06, 2020 4.430 4.577 4.430 4.521 20,844 +0.04(+0.94%)
Aug 05, 2020 4.388 4.661 4.388 4.479 73,930 +0.10(+2.24%)
Aug 04, 2020 4.444 4.444 4.346 4.381 26,322 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.