Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.69 +0.17 (+1.26%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.310 7.310 7.232 7.250 31,977 -0.11(-1.43%)
Jul 30, 2003 7.463 7.463 7.355 7.355 44,634 -0.12(-1.65%)
Jul 29, 2003 7.400 7.478 7.400 7.478 7,328 +0.01(+0.12%)
Jul 28, 2003 7.430 7.496 7.415 7.469 31,310 +0.02(+0.32%)
Jul 25, 2003 7.382 7.475 7.382 7.445 9,326 +0.07(+0.90%)
Jul 24, 2003 7.475 7.478 7.370 7.379 47,965 -0.10(-1.29%)
Jul 23, 2003 7.505 7.565 7.445 7.475 68,617 -0.01(-0.16%)
Jul 22, 2003 7.403 7.487 7.385 7.487 16,321 +0.08(+1.01%)
Jul 21, 2003 7.328 7.433 7.325 7.412 39,638 +0.14(+1.98%)
Jul 18, 2003 7.253 7.325 7.229 7.268 44,634 -0.05(-0.62%)
Jul 17, 2003 7.460 7.460 7.313 7.313 17,654 -0.13(-1.77%)
Jul 16, 2003 7.538 7.559 7.415 7.445 49,964 -0.10(-1.27%)
Jul 15, 2003 7.529 7.607 7.520 7.541 45,967 -0.01(-0.12%)
Jul 14, 2003 7.493 7.625 7.493 7.550 58,291 +0.05(+0.72%)
Jul 11, 2003 7.520 7.520 7.454 7.496 24,315 +0.00(+0.00%)
Jul 10, 2003 7.469 7.496 7.406 7.496 31,977 +0.04(+0.48%)
Jul 09, 2003 7.433 7.472 7.430 7.460 22,650 +0.05(+0.61%)
Jul 08, 2003 7.334 7.415 7.307 7.415 17,320 +0.09(+1.23%)
Jul 07, 2003 7.304 7.325 7.304 7.325 28,646 +0.02(+0.21%)
Jul 03, 2003 7.235 7.310 7.235 7.310 10,992 +0.05(+0.62%)
Jul 02, 2003 7.187 7.265 7.157 7.265 37,639 +0.06(+0.83%)
Jul 01, 2003 7.085 7.205 7.058 7.205 27,313 +0.11(+1.61%)
Jun 30, 2003 7.058 7.127 7.037 7.091 38,305 +0.03(+0.47%)
Jun 27, 2003 7.070 7.088 7.016 7.058 21,318 -0.04(-0.59%)
Jun 26, 2003 7.097 7.265 7.025 7.100 80,942 +0.02(+0.21%)
Jun 25, 2003 6.947 7.154 6.938 7.085 131,905 +0.14(+2.08%)
Jun 24, 2003 6.926 7.526 6.905 6.941 66,619 -0.06(-0.86%)
Jun 23, 2003 6.923 7.001 6.905 7.001 54,627 +0.11(+1.57%)
Jun 20, 2003 6.983 6.983 6.770 6.893 103,259 -0.02(-0.30%)
Jun 19, 2003 6.875 6.950 6.830 6.914 95,931 -0.03(-0.48%)
Jun 18, 2003 7.400 7.460 6.905 6.947 112,253 -0.45(-6.13%)
Jun 17, 2003 7.415 7.499 7.400 7.400 33,642 +0.00(+0.00%)
Jun 16, 2003 7.316 7.400 7.205 7.400 105,258 +0.16(+2.20%)
Jun 13, 2003 7.256 7.280 7.187 7.241 56,626 -0.05(-0.74%)
Jun 12, 2003 7.340 7.385 7.265 7.295 74,280 -0.02(-0.21%)
Jun 11, 2003 7.055 7.340 7.055 7.310 50,297 +0.23(+3.18%)
Jun 10, 2003 6.785 7.130 6.785 7.085 90,934 +0.24(+3.55%)
Jun 09, 2003 6.725 6.884 6.680 6.842 85,605 +0.14(+2.06%)
Jun 06, 2003 7.010 7.025 6.515 6.704 285,129 -0.34(-4.78%)
Jun 05, 2003 7.175 7.175 6.935 7.040 146,894 -0.21(-2.90%)
Jun 04, 2003 7.445 7.445 7.169 7.250 182,203 -0.14(-1.83%)
Jun 03, 2003 7.550 7.595 7.370 7.385 81,608 -0.15(-1.99%)
Jun 02, 2003 7.655 7.731 7.505 7.535 162,217 +0.15(+2.07%)
May 30, 2003 7.244 7.412 7.190 7.382 50,963 +0.13(+1.82%)
May 29, 2003 7.256 7.325 7.241 7.250 23,982 +0.02(+0.25%)
May 28, 2003 7.235 7.250 7.205 7.232 25,648 -0.03(-0.45%)
May 27, 2003 7.055 7.265 7.025 7.265 88,603 +0.24(+3.42%)
May 23, 2003 7.085 7.085 6.983 7.025 65,286 -0.09(-1.27%)
May 22, 2003 7.160 7.295 7.103 7.115 61,622 +0.00(+0.00%)
May 21, 2003 7.070 7.175 7.037 7.115 49,631 +0.05(+0.64%)
May 20, 2003 7.067 7.160 6.923 7.070 79,942 +0.08(+1.12%)
May 19, 2003 6.830 7.055 6.800 6.992 58,624 +0.21(+3.05%)
May 16, 2003 6.680 6.830 6.680 6.785 39,971 +0.17(+2.49%)
May 15, 2003 6.599 6.620 6.575 6.620 36,307 +0.02(+0.32%)
May 14, 2003 6.596 6.605 6.575 6.599 28,979 +0.01(+0.14%)
May 13, 2003 6.584 6.605 6.581 6.590 21,984 +0.01(+0.14%)
May 12, 2003 6.545 6.581 6.518 6.581 13,323 +0.05(+0.78%)
May 09, 2003 6.488 6.575 6.377 6.530 117,915 +0.04(+0.65%)
May 08, 2003 6.530 6.545 6.485 6.488 39,971 -0.07(-1.10%)
May 07, 2003 6.425 6.560 6.410 6.560 62,288 +0.12(+1.82%)
May 06, 2003 6.425 6.455 6.374 6.443 43,302 +0.04(+0.56%)
May 05, 2003 6.425 6.455 6.380 6.407 27,313 -0.04(-0.56%)
May 02, 2003 6.410 6.446 6.383 6.443 56,626 +0.00(+0.05%)
May 01, 2003 6.305 6.449 6.305 6.440 61,289 +0.12(+1.90%)
Apr 30, 2003 6.335 6.335 6.274 6.320 33,309 +0.02(+0.24%)
Apr 29, 2003 6.305 6.359 6.305 6.305 31,977 +0.02(+0.24%)
Apr 28, 2003 6.365 6.365 6.290 6.290 25,315 -0.10(-1.50%)
Apr 25, 2003 6.305 6.395 6.305 6.386 27,979 +0.05(+0.81%)
Apr 24, 2003 6.365 6.380 6.320 6.335 28,979 -0.02(-0.38%)
Apr 23, 2003 6.169 6.380 6.169 6.359 42,636 +0.19(+3.02%)
Apr 22, 2003 6.094 6.229 6.079 6.172 50,630 +0.09(+1.48%)
Apr 21, 2003 5.980 6.109 5.980 6.082 42,636 +0.09(+1.55%)
Apr 17, 2003 5.884 6.001 5.884 5.989 33,642 +0.16(+2.78%)
Apr 16, 2003 5.830 5.929 5.827 5.827 15,322 -0.05(-0.82%)
Apr 15, 2003 5.755 5.875 5.755 5.875 11,325 +0.11(+1.93%)
Apr 14, 2003 5.701 5.839 5.701 5.764 19,319 +0.06(+1.11%)
Apr 11, 2003 5.554 5.701 5.554 5.701 9,659 +0.18(+3.21%)
Apr 10, 2003 5.614 5.629 5.524 5.524 19,652 -0.07(-1.23%)
Apr 09, 2003 5.590 5.599 5.494 5.593 31,310 +0.01(+0.16%)
Apr 08, 2003 5.650 5.650 5.584 5.584 1,998 -0.03(-0.53%)
Apr 07, 2003 5.662 5.689 5.494 5.614 38,972 -0.05(-0.85%)
Apr 04, 2003 5.629 5.686 5.629 5.662 7,994 +0.03(+0.59%)
Apr 03, 2003 5.629 5.674 5.608 5.629 31,644 -0.05(-0.95%)
Apr 02, 2003 5.644 5.683 5.617 5.683 33,309 +0.09(+1.66%)
Apr 01, 2003 5.680 5.680 5.590 5.590 19,652 -0.09(-1.64%)
Mar 31, 2003 5.596 5.683 5.584 5.683 10,325 +0.08(+1.50%)
Mar 28, 2003 5.476 5.599 5.476 5.599 9,659 +0.07(+1.25%)
Mar 27, 2003 5.542 5.542 5.524 5.530 6,328 -0.13(-2.33%)
Mar 26, 2003 5.629 5.662 5.554 5.662 41,636 +0.08(+1.51%)
Mar 25, 2003 5.572 5.578 5.458 5.578 48,964 +0.04(+0.65%)
Mar 24, 2003 5.449 5.542 5.404 5.542 30,644 +0.17(+3.13%)
Mar 21, 2003 5.395 5.437 5.320 5.374 93,599 +0.05(+1.02%)
Mar 20, 2003 5.254 5.398 5.239 5.320 194,194 -0.06(-1.17%)
Mar 19, 2003 5.674 5.674 5.314 5.383 178,872 -0.26(-4.53%)
Mar 18, 2003 5.704 5.719 5.614 5.638 21,984 +0.00(+0.00%)
Mar 17, 2003 5.689 5.824 5.587 5.638 62,954 -0.12(-2.14%)
Mar 14, 2003 5.689 5.773 5.659 5.761 18,986 +0.07(+1.16%)
Mar 13, 2003 5.749 5.764 5.629 5.695 43,302 -0.11(-1.96%)
Mar 12, 2003 6.004 6.004 5.767 5.809 30,311 -0.17(-2.76%)
Mar 11, 2003 6.229 6.229 5.974 5.974 62,288 -0.23(-3.63%)
Mar 10, 2003 6.169 6.256 6.154 6.199 17,654 -0.05(-0.72%)
Mar 07, 2003 6.290 6.290 6.127 6.244 22,983 -0.08(-1.19%)
Mar 06, 2003 6.422 6.422 6.305 6.320 12,324 -0.11(-1.64%)
Mar 05, 2003 6.425 6.425 6.365 6.425 10,325 -0.01(-0.09%)
Mar 04, 2003 6.365 6.530 6.329 6.431 59,290 +0.07(+1.04%)
Mar 03, 2003 6.106 6.365 6.004 6.365 92,267 +0.18(+2.96%)
Feb 28, 2003 6.290 6.290 6.049 6.181 62,954 -0.08(-1.25%)
Feb 27, 2003 6.256 6.335 6.199 6.259 57,625 +0.02(+0.29%)
Feb 26, 2003 6.214 6.247 6.154 6.241 22,317 -0.01(-0.14%)
Feb 25, 2003 6.166 6.305 6.094 6.250 83,606 +0.16(+2.61%)
Feb 24, 2003 5.719 6.124 5.710 6.091 92,267 +0.42(+7.41%)
Feb 21, 2003 5.704 5.734 5.569 5.671 64,287 -0.06(-1.05%)
Feb 20, 2003 5.734 5.734 5.674 5.731 20,318 +0.00(+0.00%)
Feb 19, 2003 5.764 5.854 5.719 5.731 30,977 +0.01(+0.21%)
Feb 18, 2003 5.683 5.752 5.650 5.719 22,650 +0.02(+0.37%)
Feb 14, 2003 5.713 5.764 5.659 5.698 9,659 -0.04(-0.73%)
Feb 13, 2003 5.884 5.884 5.722 5.740 53,295 -0.18(-3.09%)
Feb 12, 2003 5.869 5.923 5.869 5.923 15,988 -0.01(-0.10%)
Feb 11, 2003 5.995 6.001 5.899 5.929 46,966 -0.07(-1.20%)
Feb 10, 2003 6.016 6.019 5.965 6.001 15,322 -0.02(-0.40%)
Feb 07, 2003 5.938 6.154 5.869 6.025 60,290 +0.08(+1.31%)
Feb 06, 2003 6.040 6.040 5.935 5.947 20,651 -0.03(-0.55%)
Feb 05, 2003 6.004 6.067 5.950 5.980 30,977 -0.08(-1.34%)
Feb 04, 2003 5.941 6.094 5.911 6.061 44,634 +0.12(+1.97%)
Feb 03, 2003 5.704 5.974 5.704 5.944 47,965 +0.29(+5.04%)
Jan 31, 2003 5.626 5.734 5.599 5.659 32,976 +0.06(+1.13%)
Jan 30, 2003 5.599 5.626 5.542 5.596 24,982 -0.03(-0.59%)
Jan 29, 2003 5.626 5.683 5.584 5.629 23,982 -0.06(-1.06%)
Jan 28, 2003 5.761 5.761 5.554 5.689 94,265 -0.11(-1.81%)
Jan 27, 2003 5.839 5.839 5.764 5.794 37,972 -0.10(-1.63%)
Jan 24, 2003 6.139 6.139 5.890 5.890 60,956 -0.23(-3.68%)
Jan 23, 2003 6.214 6.232 6.070 6.115 22,317 -0.10(-1.59%)
Jan 22, 2003 6.274 6.274 6.214 6.214 41,969 -0.02(-0.24%)
Jan 21, 2003 6.232 6.280 6.124 6.229 37,972 -0.08(-1.24%)
Jan 17, 2003 6.395 6.419 6.229 6.308 38,639 -0.06(-0.99%)
Jan 16, 2003 6.088 6.440 6.088 6.371 63,954 +0.21(+3.36%)
Jan 15, 2003 6.154 6.169 6.094 6.163 24,315 +0.02(+0.39%)
Jan 14, 2003 6.151 6.214 6.121 6.139 48,298 -0.00(-0.05%)
Jan 13, 2003 6.079 6.142 6.040 6.142 31,644 +0.06(+1.04%)
Jan 10, 2003 6.049 6.124 6.049 6.079 12,657 +0.03(+0.45%)
Jan 09, 2003 6.154 6.154 6.004 6.052 34,974 -0.11(-1.71%)
Jan 08, 2003 6.163 6.163 6.109 6.157 34,641 +0.02(+0.39%)
Jan 07, 2003 6.004 6.199 6.004 6.133 49,298 +0.02(+0.39%)
Jan 06, 2003 5.923 6.139 5.923 6.109 59,290 +0.11(+1.85%)
Jan 03, 2003 5.929 6.004 5.920 5.998 26,314 +0.11(+1.94%)
Jan 02, 2003 5.779 5.974 5.779 5.884 36,973 +0.03(+0.51%)
Dec 31, 2002 5.974 6.031 5.854 5.854 36,973 -0.05(-0.76%)
Dec 30, 2002 6.064 6.073 5.899 5.899 29,312 -0.12(-1.99%)
Dec 27, 2002 5.896 6.019 5.893 6.019 62,621 -0.02(-0.25%)
Dec 26, 2002 5.998 6.049 5.983 6.034 21,651 +0.05(+0.80%)
Dec 24, 2002 5.974 5.986 5.971 5.986 10,992 +0.01(+0.20%)
Dec 23, 2002 5.914 6.004 5.914 5.974 17,987 +0.11(+1.79%)
Dec 20, 2002 5.869 5.884 5.812 5.869 43,302 +0.10(+1.77%)
Dec 19, 2002 5.920 5.941 5.674 5.767 42,969 -0.08(-1.34%)
Dec 18, 2002 5.809 5.899 5.809 5.845 9,659 +0.01(+0.10%)
Dec 17, 2002 5.797 5.914 5.764 5.839 19,985 -0.08(-1.27%)
Dec 16, 2002 5.836 5.944 5.836 5.914 24,315 +0.14(+2.39%)
Dec 13, 2002 5.944 5.944 5.710 5.776 41,636 -0.17(-2.83%)
Dec 12, 2002 5.863 5.944 5.863 5.944 17,654 +0.01(+0.10%)
Dec 11, 2002 5.860 5.959 5.857 5.938 14,323 +0.05(+0.92%)
Dec 10, 2002 5.878 5.884 5.857 5.884 17,987 +0.03(+0.51%)
Dec 09, 2002 5.824 5.896 5.818 5.854 9,992 +0.09(+1.56%)
Dec 06, 2002 5.707 5.926 5.707 5.764 64,287 +0.01(+0.16%)
Dec 05, 2002 5.755 5.776 5.710 5.755 16,654 -0.02(-0.36%)
Dec 04, 2002 5.704 5.776 5.704 5.776 8,993 +0.02(+0.42%)
Dec 03, 2002 5.635 5.764 5.614 5.752 13,323 +0.19(+3.46%)
Dec 02, 2002 5.626 5.749 5.560 5.560 22,983 -0.05(-0.91%)
Nov 29, 2002 5.584 5.704 5.569 5.611 13,323 -0.03(-0.48%)
Nov 27, 2002 5.638 5.674 5.602 5.638 18,320 +0.04(+0.64%)
Nov 26, 2002 5.554 5.638 5.545 5.602 23,649 -0.04(-0.64%)
Nov 25, 2002 5.614 5.653 5.605 5.638 16,987 +0.00(+0.05%)
Nov 22, 2002 5.653 5.653 5.629 5.635 14,656 +0.01(+0.16%)
Nov 21, 2002 5.629 5.629 5.602 5.626 11,658 +0.10(+1.85%)
Nov 20, 2002 5.548 5.560 5.503 5.524 13,989 -0.01(-0.11%)
Nov 19, 2002 5.335 5.530 5.335 5.530 24,649 +0.14(+2.50%)
Nov 18, 2002 5.467 5.479 5.359 5.395 44,634 -0.06(-1.16%)
Nov 15, 2002 5.362 5.464 5.329 5.458 14,323 +0.08(+1.45%)
Nov 14, 2002 5.404 5.443 5.380 5.380 33,309 -0.04(-0.72%)
Nov 13, 2002 5.428 5.446 5.404 5.419 25,648 -0.02(-0.28%)
Nov 12, 2002 5.428 5.434 5.404 5.434 15,655 +0.01(+0.22%)
Nov 11, 2002 5.467 5.467 5.419 5.422 5,329 -0.05(-0.93%)
Nov 08, 2002 5.383 5.476 5.380 5.473 11,325 +0.10(+1.90%)
Nov 07, 2002 5.377 5.377 5.365 5.371 16,987 +0.00(+0.06%)
Nov 06, 2002 5.398 5.404 5.368 5.368 11,325 +0.00(+0.00%)
Nov 05, 2002 5.431 5.464 5.368 5.368 7,661 -0.05(-0.94%)
Nov 04, 2002 5.380 5.434 5.299 5.419 19,652 +0.11(+2.15%)
Nov 01, 2002 5.302 5.311 5.182 5.305 10,325 -0.01(-0.17%)
Oct 31, 2002 5.269 5.404 5.224 5.314 29,312 +0.08(+1.49%)
Oct 30, 2002 5.344 5.368 5.164 5.236 49,964 -0.10(-1.86%)
Oct 29, 2002 5.392 5.434 5.335 5.335 28,313 -0.09(-1.71%)
Oct 28, 2002 5.371 5.428 5.371 5.428 37,306 +0.06(+1.06%)
Oct 25, 2002 5.290 5.371 5.290 5.371 25,981 +0.05(+0.96%)
Oct 24, 2002 5.311 5.323 5.287 5.320 1,299,070 -0.01(-0.11%)
Oct 23, 2002 5.314 5.326 5.308 5.326 20,984 +0.01(+0.23%)
Oct 22, 2002 5.308 5.314 5.290 5.314 3,330 -0.01(-0.23%)
Oct 21, 2002 5.299 5.326 5.233 5.326 11,658 -0.00(-0.06%)
Oct 18, 2002 5.329 5.377 5.224 5.329 17,987 -0.05(-1.00%)
Oct 17, 2002 5.257 5.398 5.257 5.383 40,304 +0.08(+1.41%)
Oct 16, 2002 5.284 5.314 5.224 5.308 44,301 +0.08(+1.55%)
Oct 15, 2002 5.278 5.299 5.224 5.227 27,979 +0.01(+0.17%)
Oct 14, 2002 5.278 5.311 5.218 5.218 21,318 -0.04(-0.69%)
Oct 11, 2002 5.140 5.284 5.104 5.254 17,654 +0.08(+1.45%)
Oct 10, 2002 5.224 5.284 5.104 5.179 31,644 +0.03(+0.58%)
Oct 09, 2002 5.197 5.212 5.149 5.149 25,315 -0.05(-0.87%)
Oct 08, 2002 5.284 5.284 5.149 5.194 55,293 -0.09(-1.70%)
Oct 07, 2002 5.350 5.350 5.254 5.284 32,310 +0.01(+0.17%)
Oct 04, 2002 5.275 5.275 5.275 5.275 8,327 +0.02(+0.40%)
Oct 03, 2002 5.311 5.311 5.224 5.254 6,661 +0.03(+0.57%)
Oct 02, 2002 5.299 5.314 5.149 5.224 11,991 -0.14(-2.52%)
Oct 01, 2002 5.311 5.374 5.179 5.359 33,642 +0.07(+1.25%)
Sep 30, 2002 5.218 5.350 5.179 5.293 13,323 +0.14(+2.68%)
Sep 27, 2002 5.269 5.293 5.155 5.155 18,986 -0.10(-1.94%)
Sep 26, 2002 5.344 5.350 5.257 5.257 7,328 -0.10(-1.90%)
Sep 25, 2002 5.269 5.368 5.242 5.359 29,978 +0.12(+2.29%)
Sep 24, 2002 5.389 5.413 5.179 5.239 43,968 -0.15(-2.79%)
Sep 23, 2002 5.269 5.389 5.269 5.389 25,648 +0.15(+2.87%)
Sep 20, 2002 5.209 5.251 5.209 5.239 8,993 -0.03(-0.57%)
Sep 19, 2002 5.272 5.389 5.269 5.269 22,650 -0.03(-0.57%)
Sep 18, 2002 5.293 5.371 5.248 5.299 16,321 -0.03(-0.56%)
Sep 17, 2002 5.359 5.395 5.278 5.329 34,308 +0.00(+0.00%)
Sep 16, 2002 5.269 5.404 5.269 5.329 27,313 +0.03(+0.57%)
Sep 13, 2002 5.359 5.374 5.269 5.299 22,983 -0.08(-1.40%)
Sep 12, 2002 5.179 5.374 5.179 5.374 133,238 +0.15(+2.87%)
Sep 11, 2002 5.215 5.356 5.215 5.224 18,320 +0.01(+0.23%)
Sep 10, 2002 5.305 5.305 5.110 5.212 16,987 -0.06(-1.08%)
Sep 09, 2002 5.164 5.314 5.077 5.269 32,643 +0.17(+3.30%)
Sep 06, 2002 5.101 5.161 5.044 5.101 19,319 +0.04(+0.83%)
Sep 05, 2002 5.329 5.329 5.044 5.059 15,322 -0.31(-5.76%)
Sep 04, 2002 5.281 5.392 5.281 5.368 19,652 +0.14(+2.76%)
Sep 03, 2002 5.335 5.374 5.224 5.224 33,309 -0.13(-2.36%)
Aug 30, 2002 5.239 5.350 5.239 5.350 14,323 +0.09(+1.77%)
Aug 29, 2002 5.344 5.344 5.239 5.257 24,649 -0.14(-2.56%)
Aug 28, 2002 5.356 5.401 5.299 5.395 19,319 +0.05(+1.01%)
Aug 27, 2002 5.329 5.344 5.299 5.341 18,653 +0.03(+0.51%)
Aug 26, 2002 5.359 5.359 5.254 5.314 15,322 -0.05(-0.84%)
Aug 23, 2002 5.368 5.398 5.329 5.359 15,988 +0.03(+0.56%)
Aug 22, 2002 5.182 5.368 5.134 5.329 52,962 +0.22(+4.35%)
Aug 21, 2002 5.092 5.146 5.092 5.107 26,647 +0.04(+0.71%)
Aug 20, 2002 5.047 5.071 5.038 5.071 3,330 -0.06(-1.23%)
Aug 16, 2002 5.134 5.134 5.014 5.134 39,971 +0.11(+2.15%)
Aug 15, 2002 5.014 5.041 4.954 5.026 67,618 +0.19(+3.98%)
Aug 14, 2002 4.779 4.803 4.728 4.833 26,980 +0.09(+1.96%)
Aug 13, 2002 4.785 4.788 4.713 4.740 13,656 -0.02(-0.38%)
Aug 12, 2002 4.713 4.758 4.647 4.758 15,322 +0.22(+4.83%)
Aug 07, 2002 4.545 4.548 4.518 4.539 11,658 +0.02(+0.47%)
Aug 06, 2002 4.548 4.548 4.506 4.518 17,654 -0.06(-1.31%)
Aug 05, 2002 4.584 4.584 4.431 4.578 12,990 +0.01(+0.13%)
Aug 02, 2002 4.542 4.572 4.527 4.572 13,656 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.