Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

6.000 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.800 5.824 5.609 5.736 393,330 -0.12(-2.04%)
Jul 30, 2020 5.856 5.912 5.736 5.856 140,160 -0.10(-1.61%)
Jul 29, 2020 5.856 6.127 5.856 5.952 208,857 +0.11(+1.91%)
Jul 28, 2020 5.776 5.904 5.760 5.840 166,176 +0.05(+0.83%)
Jul 27, 2020 5.864 5.944 5.632 5.792 299,431 -0.10(-1.63%)
Jul 24, 2020 5.864 5.968 5.744 5.888 344,320 +0.03(+0.54%)
Jul 23, 2020 5.744 5.912 5.728 5.856 325,293 +0.11(+1.94%)
Jul 22, 2020 5.640 5.792 5.609 5.744 327,574 +0.02(+0.42%)
Jul 21, 2020 5.553 5.744 5.489 5.720 332,133 +0.22(+3.91%)
Jul 20, 2020 5.696 5.760 5.489 5.505 338,631 -0.26(-4.56%)
Jul 17, 2020 5.704 5.848 5.640 5.768 262,094 +0.07(+1.26%)
Jul 16, 2020 5.704 5.824 5.648 5.696 299,245 -0.02(-0.28%)
Jul 15, 2020 5.688 5.888 5.585 5.712 628,567 +0.13(+2.29%)
Jul 14, 2020 5.808 5.912 5.577 5.585 408,373 -0.24(-4.11%)
Jul 13, 2020 6.103 6.110 5.792 5.824 430,120 -0.24(-3.95%)
Jul 10, 2020 6.063 6.187 6.015 6.063 359,988 -0.01(-0.13%)
Jul 09, 2020 6.382 6.382 6.007 6.071 444,873 -0.28(-4.40%)
Jul 08, 2020 6.382 6.382 6.095 6.351 514,743 -0.06(-0.87%)
Jul 07, 2020 6.526 6.622 6.390 6.406 349,575 -0.22(-3.25%)
Jul 06, 2020 6.686 6.741 6.470 6.622 426,293 +0.07(+1.10%)
Jul 02, 2020 6.598 6.853 6.550 6.550 516,293 +0.09(+1.36%)
Jul 01, 2020 6.542 6.997 6.414 6.462 585,810 -0.06(-0.98%)
Jun 30, 2020 6.327 6.757 6.319 6.526 458,278 +0.14(+2.25%)
Jun 29, 2020 6.438 6.458 6.223 6.382 484,947 -0.06(-0.87%)
Jun 26, 2020 6.462 6.558 6.031 6.438 845,196 -0.10(-1.47%)
Jun 25, 2020 6.566 6.686 6.454 6.534 420,738 -0.10(-1.44%)
Jun 24, 2020 6.582 6.773 6.470 6.630 461,867 -0.04(-0.60%)
Jun 23, 2020 6.741 6.829 6.542 6.670 416,166 +0.02(+0.36%)
Jun 22, 2020 6.446 6.662 6.207 6.646 728,245 +0.18(+2.84%)
Jun 19, 2020 6.702 6.773 6.406 6.462 794,056 -0.14(-2.06%)
Jun 18, 2020 6.582 6.741 6.446 6.598 306,697 -0.05(-0.72%)
Jun 17, 2020 7.061 7.061 6.606 6.646 284,745 -0.36(-5.13%)
Jun 16, 2020 6.941 7.244 6.853 7.005 420,958 +0.39(+5.91%)
Jun 15, 2020 6.773 6.921 6.454 6.614 462,015 -0.32(-4.60%)
Jun 12, 2020 7.300 7.356 6.781 6.933 368,136 -0.14(-1.92%)
Jun 11, 2020 7.212 7.260 7.069 7.069 379,645 -0.49(-6.44%)
Jun 10, 2020 8.385 8.385 7.547 7.555 313,785 -0.97(-11.41%)
Jun 09, 2020 8.544 8.736 8.385 8.529 388,615 -0.08(-0.93%)
Jun 08, 2020 8.600 8.824 8.441 8.608 341,175 +0.09(+1.03%)
Jun 05, 2020 8.536 8.872 8.449 8.521 426,546 +0.41(+5.01%)
Jun 04, 2020 7.890 8.209 7.874 8.114 359,620 +0.10(+1.29%)
Jun 03, 2020 7.715 8.090 7.715 8.010 249,373 +0.53(+7.15%)
Jun 02, 2020 7.372 7.603 7.308 7.475 369,874 +0.21(+2.85%)
Jun 01, 2020 7.739 7.882 7.268 7.268 235,508 -0.47(-6.08%)
May 29, 2020 8.026 8.114 7.723 7.739 337,050 -0.38(-4.72%)
May 28, 2020 8.632 8.632 8.090 8.122 232,180 -0.37(-4.41%)
May 27, 2020 8.616 8.736 8.281 8.497 540,107 +0.12(+1.43%)
May 26, 2020 8.377 8.505 8.185 8.377 430,941 +0.24(+2.94%)
May 22, 2020 8.297 8.473 7.810 8.138 159,061 -0.20(-2.39%)
May 21, 2020 8.608 8.608 8.177 8.337 342,421 -0.34(-3.95%)
May 20, 2020 8.752 8.772 8.536 8.680 203,952 +0.04(+0.46%)
May 19, 2020 8.752 8.975 8.580 8.640 133,105 -0.21(-2.34%)
May 18, 2020 8.433 8.927 8.433 8.848 214,217 +0.77(+9.48%)
May 15, 2020 7.699 8.209 7.611 8.082 233,265 +0.33(+4.22%)
May 14, 2020 7.587 7.938 7.459 7.755 155,691 -0.08(-1.02%)
May 13, 2020 8.225 8.225 7.643 7.834 183,214 -0.53(-6.39%)
May 12, 2020 8.433 8.521 8.289 8.369 217,813 -0.06(-0.76%)
May 11, 2020 8.465 8.688 8.333 8.433 155,598 -0.23(-2.67%)
May 08, 2020 8.552 8.744 8.457 8.664 148,031 +0.36(+4.32%)
May 07, 2020 8.169 8.536 8.082 8.305 145,271 +0.29(+3.58%)
May 06, 2020 8.377 8.529 7.978 8.018 151,560 -0.38(-4.56%)
May 05, 2020 8.768 8.943 8.385 8.401 144,496 -0.30(-3.39%)
May 04, 2020 8.888 8.994 8.461 8.696 151,408 -0.38(-4.22%)
May 01, 2020 8.672 9.095 8.632 9.079 177,487 +0.10(+1.07%)
Apr 30, 2020 9.207 9.207 8.848 8.983 176,360 -0.26(-2.85%)
Apr 29, 2020 9.183 9.510 8.903 9.247 204,994 +0.49(+5.56%)
Apr 28, 2020 8.457 8.848 8.433 8.760 257,993 +0.59(+7.23%)
Apr 27, 2020 7.779 8.241 7.763 8.169 113,484 +0.49(+6.33%)
Apr 24, 2020 7.683 7.747 7.396 7.683 159,688 +0.02(+0.31%)
Apr 23, 2020 7.659 7.914 7.531 7.659 190,598 -0.05(-0.62%)
Apr 22, 2020 7.962 8.018 7.635 7.707 198,465 -0.14(-1.83%)
Apr 21, 2020 8.050 8.146 7.739 7.850 201,873 -0.35(-4.28%)
Apr 20, 2020 8.257 8.425 8.086 8.201 159,782 -0.34(-4.01%)
Apr 17, 2020 8.560 9.071 8.413 8.544 209,074 +0.24(+2.88%)
Apr 16, 2020 7.922 8.393 7.779 8.305 248,921 +0.36(+4.52%)
Apr 15, 2020 8.401 8.401 7.643 7.946 810,536 -0.56(-6.57%)
Apr 14, 2020 8.720 8.856 8.313 8.505 250,501 -0.22(-2.47%)
Apr 13, 2020 8.632 8.760 8.138 8.720 263,192 +0.05(+0.55%)
Apr 09, 2020 8.337 8.792 8.201 8.672 202,305 +0.51(+6.26%)
Apr 08, 2020 8.345 8.592 7.970 8.162 193,682 -0.02(-0.29%)
Apr 07, 2020 8.169 8.688 8.130 8.185 250,629 +0.25(+3.12%)
Apr 06, 2020 7.228 7.986 7.220 7.938 267,568 +0.89(+12.56%)
Apr 03, 2020 7.300 7.348 6.797 7.053 234,644 -0.32(-4.33%)
Apr 02, 2020 7.579 7.818 7.092 7.372 238,727 -0.34(-4.35%)
Apr 01, 2020 8.162 8.345 7.595 7.707 317,869 -0.81(-9.47%)
Mar 31, 2020 8.122 8.780 7.890 8.513 456,539 +0.23(+2.79%)
Mar 30, 2020 9.574 9.590 8.169 8.281 328,400 -1.32(-13.79%)
Mar 27, 2020 9.598 9.893 9.438 9.606 240,159 -0.30(-3.06%)
Mar 26, 2020 9.558 10.08 9.558 9.909 316,040 +0.43(+4.55%)
Mar 25, 2020 9.574 9.973 9.223 9.478 368,022 -0.05(-0.50%)
Mar 24, 2020 9.733 10.15 9.430 9.526 270,867 +0.27(+2.93%)
Mar 23, 2020 9.023 9.669 8.828 9.255 310,731 +0.26(+2.84%)
Mar 20, 2020 9.454 9.717 8.848 8.999 500,249 -0.45(-4.73%)
Mar 19, 2020 8.544 10.86 8.257 9.446 377,033 +0.87(+10.14%)
Mar 18, 2020 9.374 9.813 7.707 8.576 285,833 -1.22(-12.46%)
Mar 17, 2020 9.414 9.837 8.983 9.797 434,091 +0.57(+6.14%)
Mar 16, 2020 9.574 9.693 9.127 9.231 434,796 -0.94(-9.26%)
Mar 13, 2020 10.16 10.34 9.741 10.17 400,475 +0.43(+4.42%)
Mar 12, 2020 10.27 10.44 9.574 9.741 482,746 -0.96(-8.95%)
Mar 11, 2020 10.99 11.10 10.60 10.70 316,806 -0.53(-4.69%)
Mar 10, 2020 11.42 11.69 10.71 11.23 226,900 -0.01(-0.07%)
Mar 09, 2020 10.29 11.54 10.10 11.23 256,680 -0.03(-0.28%)
Mar 06, 2020 10.31 11.35 10.31 11.27 321,508 +0.54(+5.06%)
Mar 05, 2020 12.05 12.05 10.47 10.72 336,466 -1.58(-12.85%)
Mar 04, 2020 12.12 12.44 11.98 12.30 171,585 +0.21(+1.74%)
Mar 03, 2020 12.49 12.78 11.95 12.09 243,172 -0.43(-3.42%)
Mar 02, 2020 12.62 12.86 12.35 12.52 263,760 -0.07(-0.56%)
Feb 28, 2020 12.00 12.69 12.00 12.59 344,684 +0.19(+1.51%)
Feb 27, 2020 12.41 12.75 12.03 12.40 281,420 -0.20(-1.61%)
Feb 26, 2020 12.97 13.15 12.61 12.61 277,932 -0.30(-2.35%)
Feb 25, 2020 13.22 13.22 12.72 12.91 223,813 -0.29(-2.18%)
Feb 24, 2020 13.00 13.28 12.97 13.20 166,736 -0.12(-0.88%)
Feb 21, 2020 13.49 13.49 13.25 13.32 112,240 -0.14(-1.04%)
Feb 20, 2020 13.21 13.53 13.18 13.46 104,445 +0.13(+0.99%)
Feb 19, 2020 13.32 13.39 13.14 13.32 135,090 +0.03(+0.23%)
Feb 18, 2020 13.22 13.37 13.02 13.29 172,894 +0.07(+0.53%)
Feb 14, 2020 13.53 13.56 13.07 13.22 164,123 -0.30(-2.19%)
Feb 13, 2020 13.34 13.53 13.23 13.52 132,652 +0.14(+1.05%)
Feb 12, 2020 13.01 13.46 12.98 13.38 223,237 +0.46(+3.56%)
Feb 11, 2020 12.57 12.93 12.53 12.92 224,597 +0.35(+2.79%)
Feb 10, 2020 12.48 12.65 12.33 12.57 184,258 +0.20(+1.64%)
Feb 07, 2020 12.16 12.37 12.01 12.37 318,871 +0.19(+1.53%)
Feb 06, 2020 12.29 12.33 12.10 12.18 148,412 -0.06(-0.51%)
Feb 05, 2020 12.12 12.26 12.06 12.24 150,908 +0.19(+1.55%)
Feb 04, 2020 13.11 13.11 12.02 12.05 228,596 -0.78(-6.07%)
Feb 03, 2020 12.58 12.97 12.51 12.83 218,508 +0.34(+2.74%)
Jan 31, 2020 12.89 12.89 12.42 12.49 223,325 -0.44(-3.37%)
Jan 30, 2020 12.58 12.93 12.58 12.93 196,795 +0.28(+2.22%)
Jan 29, 2020 12.32 12.70 12.32 12.65 192,941 +0.30(+2.40%)
Jan 28, 2020 12.11 12.37 12.01 12.35 226,895 +0.31(+2.59%)
Jan 27, 2020 12.19 12.31 12.04 12.04 234,307 -0.27(-2.21%)
Jan 24, 2020 12.54 12.55 12.30 12.31 177,222 -0.23(-1.80%)
Jan 23, 2020 12.44 12.75 12.38 12.54 223,074 +0.04(+0.31%)
Jan 22, 2020 12.56 12.79 12.49 12.50 184,068 -0.02(-0.19%)
Jan 21, 2020 12.65 12.66 12.50 12.52 173,731 -0.11(-0.86%)
Jan 17, 2020 12.54 12.66 12.37 12.63 160,013 +0.18(+1.44%)
Jan 16, 2020 12.51 12.74 12.44 12.45 168,424 +0.12(+1.01%)
Jan 15, 2020 12.40 12.69 12.30 12.33 169,856 -0.15(-1.19%)
Jan 14, 2020 12.47 12.59 12.37 12.47 206,747 -0.03(-0.25%)
Jan 13, 2020 12.51 12.61 12.33 12.51 242,134 -0.02(-0.19%)
Jan 10, 2020 12.75 12.79 12.34 12.53 287,151 -0.28(-2.19%)
Jan 09, 2020 13.67 13.72 12.76 12.81 237,323 -0.88(-6.43%)
Jan 08, 2020 13.56 14.00 13.56 13.69 248,102 +0.15(+1.09%)
Jan 07, 2020 13.67 13.88 13.50 13.54 186,936 -0.13(-0.97%)
Jan 06, 2020 13.46 13.85 13.42 13.67 191,760 +0.19(+1.39%)
Jan 03, 2020 13.25 13.59 13.24 13.49 231,031 +0.10(+0.76%)
Jan 02, 2020 13.60 13.60 13.35 13.39 204,766 -0.16(-1.21%)
Dec 31, 2019 13.54 13.70 13.47 13.55 179,662 -0.04(-0.29%)
Dec 30, 2019 13.42 13.65 13.30 13.59 226,560 +0.18(+1.34%)
Dec 27, 2019 13.59 13.64 13.33 13.41 152,308 -0.17(-1.26%)
Dec 26, 2019 13.70 13.76 13.46 13.58 116,025 -0.12(-0.91%)
Dec 24, 2019 13.56 13.71 13.53 13.70 71,787 +0.15(+1.09%)
Dec 23, 2019 13.84 13.89 13.47 13.56 169,830 -0.24(-1.75%)
Dec 20, 2019 13.80 13.95 13.71 13.80 897,027 +0.01(+0.06%)
Dec 19, 2019 13.95 13.95 13.68 13.79 229,549 -0.13(-0.95%)
Dec 18, 2019 13.79 13.94 13.70 13.92 136,922 +0.12(+0.90%)
Dec 17, 2019 13.72 13.88 13.63 13.80 185,242 +0.09(+0.68%)
Dec 16, 2019 14.01 14.04 13.56 13.70 304,086 -0.16(-1.12%)
Dec 13, 2019 14.17 14.18 13.74 13.86 177,350 -0.31(-2.20%)
Dec 12, 2019 14.12 14.26 13.85 14.17 249,521 -0.02(-0.11%)
Dec 11, 2019 14.44 14.51 14.11 14.19 183,475 -0.37(-2.57%)
Dec 10, 2019 14.30 14.57 14.25 14.56 207,669 +0.15(+1.01%)
Dec 09, 2019 14.14 14.43 14.11 14.42 269,480 +0.28(+1.95%)
Dec 06, 2019 14.29 14.43 14.00 14.14 299,941 +0.02(+0.16%)
Dec 05, 2019 14.23 14.30 13.96 14.12 233,020 -0.07(-0.48%)
Dec 04, 2019 14.48 14.62 14.07 14.19 221,907 -0.19(-1.33%)
Dec 03, 2019 14.38 14.42 14.14 14.38 247,064 -0.14(-0.95%)
Dec 02, 2019 14.67 14.70 14.46 14.52 210,632 -0.06(-0.42%)
Nov 29, 2019 14.73 14.78 14.55 14.58 142,256 -0.18(-1.24%)
Nov 27, 2019 14.65 14.79 14.59 14.76 107,476 +0.11(+0.78%)
Nov 26, 2019 14.86 15.09 14.62 14.65 270,939 -0.19(-1.29%)
Nov 25, 2019 14.39 14.88 14.32 14.84 172,058 +0.50(+3.52%)
Nov 22, 2019 14.17 14.60 13.96 14.33 219,922 +0.38(+2.74%)
Nov 21, 2019 13.57 14.41 13.39 13.95 254,915 +0.56(+4.17%)
Nov 20, 2019 13.62 13.80 13.33 13.39 292,326 -0.30(-2.18%)
Nov 19, 2019 13.62 13.80 13.51 13.69 156,126 -0.13(-0.94%)
Nov 18, 2019 13.67 14.26 13.62 13.82 207,754 +0.11(+0.78%)
Nov 15, 2019 13.95 13.97 13.60 13.71 114,668 -0.12(-0.88%)
Nov 14, 2019 13.97 13.98 13.72 13.84 131,504 -0.02(-0.11%)
Nov 13, 2019 13.95 14.03 13.74 13.85 236,959 -0.12(-0.88%)
Nov 12, 2019 13.91 14.10 13.81 13.97 163,757 +0.08(+0.61%)
Nov 11, 2019 13.71 13.93 13.58 13.89 105,464 +0.09(+0.66%)
Nov 08, 2019 13.86 14.06 13.76 13.80 101,331 -0.15(-1.04%)
Nov 07, 2019 13.96 14.06 13.87 13.94 99,384 +0.08(+0.61%)
Nov 06, 2019 13.87 14.02 13.77 13.86 134,729 -0.03(-0.22%)
Nov 05, 2019 13.58 14.10 13.58 13.89 137,573 +0.28(+2.08%)
Nov 04, 2019 13.67 13.84 13.47 13.61 259,933 +0.05(+0.34%)
Nov 01, 2019 13.50 13.73 13.41 13.56 235,350 +0.18(+1.37%)
Oct 31, 2019 13.34 13.39 13.27 13.38 249,499 -0.08(-0.63%)
Oct 30, 2019 13.38 13.51 13.20 13.46 241,192 +0.10(+0.74%)
Oct 29, 2019 13.27 13.51 13.25 13.36 142,919 +0.11(+0.81%)
Oct 28, 2019 13.28 13.56 13.24 13.25 126,501 +0.03(+0.23%)
Oct 25, 2019 13.07 13.27 13.02 13.22 186,973 +0.13(+0.99%)
Oct 24, 2019 13.18 13.20 12.88 13.09 216,447 -0.04(-0.29%)
Oct 23, 2019 13.40 13.40 13.06 13.13 120,911 -0.30(-2.22%)
Oct 22, 2019 13.65 13.70 13.42 13.43 131,541 -0.19(-1.40%)
Oct 21, 2019 13.71 13.88 13.48 13.62 218,682 +0.03(+0.23%)
Oct 18, 2019 13.77 14.04 13.57 13.59 233,258 -0.36(-2.58%)
Oct 17, 2019 13.44 13.97 13.35 13.95 316,716 +0.60(+4.47%)
Oct 16, 2019 13.15 13.45 13.13 13.35 133,386 +0.17(+1.28%)
Oct 15, 2019 13.10 13.30 13.02 13.19 164,154 +0.12(+0.94%)
Oct 14, 2019 13.39 13.39 12.95 13.06 138,972 -0.33(-2.46%)
Oct 11, 2019 13.38 13.70 13.20 13.39 183,704 +0.18(+1.39%)
Oct 10, 2019 13.20 13.27 13.08 13.21 137,672 +0.13(+0.99%)
Oct 09, 2019 13.31 13.33 13.04 13.08 116,449 -0.14(-1.04%)
Oct 08, 2019 13.08 13.35 12.99 13.22 180,103 +0.11(+0.82%)
Oct 07, 2019 13.25 13.28 13.03 13.11 135,456 -0.15(-1.15%)
Oct 04, 2019 13.05 13.27 12.99 13.26 131,273 +0.24(+1.88%)
Oct 03, 2019 13.10 13.20 12.90 13.02 183,368 -0.16(-1.22%)
Oct 02, 2019 13.25 13.33 13.08 13.18 148,731 -0.15(-1.15%)
Oct 01, 2019 13.53 13.66 13.32 13.33 133,056 -0.14(-1.02%)
Sep 30, 2019 13.18 13.50 13.17 13.47 174,928 +0.31(+2.38%)
Sep 27, 2019 13.39 13.54 13.10 13.15 168,668 -0.20(-1.49%)
Sep 26, 2019 13.20 13.40 13.06 13.35 128,134 +0.13(+0.98%)
Sep 25, 2019 13.26 13.48 13.17 13.22 197,713 -0.05(-0.35%)
Sep 24, 2019 12.99 13.29 12.98 13.27 293,834 +0.30(+2.30%)
Sep 23, 2019 12.89 13.12 12.89 12.97 233,264 +0.08(+0.65%)
Sep 20, 2019 13.01 13.19 12.83 12.89 777,704 -0.10(-0.77%)
Sep 19, 2019 12.99 13.06 12.85 12.99 187,042 +0.02(+0.12%)
Sep 18, 2019 13.00 13.08 12.82 12.97 178,160 +0.00(+0.00%)
Sep 17, 2019 12.95 13.19 12.78 12.97 213,671 -0.01(-0.06%)
Sep 16, 2019 13.06 13.22 12.83 12.98 166,436 -0.21(-1.57%)
Sep 13, 2019 13.38 13.67 13.07 13.19 189,980 -0.06(-0.46%)
Sep 12, 2019 13.03 13.33 12.85 13.25 308,455 +0.17(+1.26%)
Sep 11, 2019 12.53 13.10 12.29 13.08 240,678 +0.56(+4.43%)
Sep 10, 2019 12.74 12.80 12.47 12.53 302,534 -0.11(-0.89%)
Sep 09, 2019 12.43 12.74 12.32 12.64 209,874 +0.29(+2.31%)
Sep 06, 2019 12.54 12.63 12.34 12.35 194,799 -0.07(-0.60%)
Sep 05, 2019 12.47 12.70 12.35 12.43 336,751 +0.14(+1.10%)
Sep 04, 2019 12.69 12.73 12.18 12.29 298,337 -0.40(-3.13%)
Sep 03, 2019 12.83 12.84 12.58 12.69 202,956 -0.17(-1.28%)
Aug 30, 2019 13.19 13.31 12.83 12.86 212,254 -0.23(-1.78%)
Aug 29, 2019 12.94 13.20 12.68 13.09 374,363 +0.26(+1.99%)
Aug 28, 2019 12.61 13.01 12.61 12.83 344,469 +0.17(+1.36%)
Aug 27, 2019 12.51 12.88 12.19 12.66 567,160 +0.20(+1.57%)
Aug 26, 2019 12.14 12.69 12.14 12.47 443,331 +0.47(+3.88%)
Aug 23, 2019 12.16 12.36 11.87 12.00 737,759 -0.28(-2.26%)
Aug 22, 2019 11.10 12.40 11.07 12.28 576,195 +1.90(+18.29%)
Aug 21, 2019 10.34 10.50 10.22 10.38 201,537 +0.14(+1.39%)
Aug 20, 2019 10.07 10.32 10.00 10.24 157,318 +0.11(+1.04%)
Aug 19, 2019 10.09 10.22 10.01 10.13 183,048 +0.20(+1.96%)
Aug 16, 2019 9.689 10.09 9.689 9.937 269,947 +0.26(+2.64%)
Aug 15, 2019 9.944 9.997 9.652 9.682 222,240 -0.15(-1.53%)
Aug 14, 2019 9.832 10.00 9.757 9.832 259,437 -0.32(-3.11%)
Aug 13, 2019 9.899 10.21 9.809 10.15 193,452 +0.23(+2.27%)
Aug 12, 2019 9.884 9.944 9.697 9.922 147,566 -0.01(-0.08%)
Aug 09, 2019 10.30 10.30 9.914 9.929 211,854 -0.38(-3.71%)
Aug 08, 2019 10.54 10.54 10.26 10.31 247,842 -0.15(-1.43%)
Aug 07, 2019 10.27 10.51 10.21 10.46 131,764 +0.09(+0.87%)
Aug 06, 2019 10.13 10.40 10.09 10.37 140,307 +0.26(+2.60%)
Aug 05, 2019 10.14 10.15 9.929 10.11 254,899 -0.19(-1.82%)
Aug 02, 2019 10.25 10.37 10.22 10.30 208,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.