Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.522 1.522 1.465 1.474 486,977 -0.02(-1.27%)
Jul 30, 2020 1.460 1.503 1.455 1.493 350,836 +0.02(+1.29%)
Jul 29, 2020 1.508 1.508 1.455 1.474 420,705 +0.00(+0.00%)
Jul 28, 2020 1.484 1.498 1.460 1.474 594,276 -0.04(-2.52%)
Jul 27, 2020 1.503 1.517 1.498 1.512 255,448 -0.03(-1.85%)
Jul 24, 2020 1.565 1.565 1.536 1.541 241,596 -0.01(-0.61%)
Jul 23, 2020 1.565 1.584 1.550 1.550 276,502 +0.00(+0.31%)
Jul 22, 2020 1.503 1.555 1.503 1.546 472,191 +0.04(+2.85%)
Jul 21, 2020 1.508 1.536 1.493 1.503 408,274 -0.01(-0.63%)
Jul 20, 2020 1.522 1.527 1.498 1.512 342,276 +0.02(+1.60%)
Jul 17, 2020 1.484 1.491 1.474 1.489 277,341 +0.02(+1.62%)
Jul 16, 2020 1.484 1.489 1.460 1.465 487,311 -0.06(-3.75%)
Jul 15, 2020 1.517 1.522 1.503 1.522 281,681 +0.03(+2.24%)
Jul 14, 2020 1.470 1.498 1.470 1.489 388,091 +0.01(+0.97%)
Jul 13, 2020 1.493 1.527 1.470 1.474 623,499 +0.00(+0.32%)
Jul 10, 2020 1.436 1.474 1.436 1.470 318,133 +0.03(+1.98%)
Jul 09, 2020 1.489 1.489 1.427 1.441 432,646 -0.04(-2.57%)
Jul 08, 2020 1.498 1.503 1.465 1.479 310,485 -0.02(-1.58%)
Jul 07, 2020 1.527 1.527 1.479 1.503 492,017 +0.01(+0.96%)
Jul 06, 2020 1.441 1.498 1.441 1.489 407,837 +0.05(+3.30%)
Jul 02, 2020 1.446 1.482 1.427 1.441 552,580 +0.04(+3.06%)
Jul 01, 2020 1.403 1.417 1.389 1.398 476,575 -0.05(-3.61%)
Jun 30, 2020 1.422 1.451 1.403 1.451 1,225,479 +0.01(+0.99%)
Jun 29, 2020 1.446 1.451 1.427 1.436 274,521 -0.00(-0.33%)
Jun 26, 2020 1.455 1.465 1.436 1.441 304,045 -0.04(-2.57%)
Jun 25, 2020 1.432 1.484 1.432 1.479 279,181 +0.02(+1.63%)
Jun 24, 2020 1.470 1.489 1.451 1.455 544,981 -0.04(-2.55%)
Jun 23, 2020 1.512 1.565 1.489 1.493 348,643 -0.04(-2.48%)
Jun 22, 2020 1.541 1.541 1.512 1.531 177,740 -0.03(-2.13%)
Jun 19, 2020 1.579 1.579 1.553 1.565 457,750 +0.00(+0.00%)
Jun 18, 2020 1.555 1.579 1.550 1.565 263,373 -0.03(-1.79%)
Jun 17, 2020 1.617 1.631 1.593 1.593 296,227 -0.03(-1.76%)
Jun 16, 2020 1.622 1.646 1.598 1.622 398,425 -0.00(-0.29%)
Jun 15, 2020 1.598 1.646 1.579 1.627 249,826 -0.01(-0.87%)
Jun 12, 2020 1.674 1.674 1.615 1.641 230,452 -0.00(-0.29%)
Jun 11, 2020 1.688 1.688 1.627 1.646 302,249 -0.05(-3.08%)
Jun 10, 2020 1.736 1.736 1.688 1.698 109,183 -0.03(-1.65%)
Jun 09, 2020 1.722 1.741 1.712 1.726 350,348 -0.02(-1.36%)
Jun 08, 2020 1.731 1.764 1.722 1.750 500,907 -0.01(-0.54%)
Jun 05, 2020 1.793 1.793 1.736 1.760 354,929 +0.00(+0.00%)
Jun 04, 2020 1.712 1.760 1.712 1.760 394,310 +0.09(+5.11%)
Jun 03, 2020 1.646 1.698 1.646 1.674 199,229 +0.02(+1.44%)
Jun 02, 2020 1.603 1.684 1.603 1.650 438,817 +0.06(+3.59%)
Jun 01, 2020 1.579 1.612 1.565 1.593 326,910 -0.01(-0.87%)
May 29, 2020 1.607 1.633 1.589 1.607 263,522 -0.02(-1.42%)
May 28, 2020 1.644 1.649 1.602 1.630 152,393 +0.01(+0.86%)
May 27, 2020 1.598 1.626 1.598 1.616 360,408 +0.00(+0.29%)
May 26, 2020 1.607 1.621 1.598 1.612 256,667 +0.03(+1.76%)
May 22, 2020 1.593 1.605 1.575 1.584 157,596 -0.01(-0.58%)
May 21, 2020 1.575 1.602 1.575 1.593 168,889 -0.02(-1.44%)
May 20, 2020 1.607 1.616 1.584 1.616 949,187 +0.07(+4.50%)
May 19, 2020 1.579 1.579 1.537 1.547 267,509 -0.03(-1.77%)
May 18, 2020 1.510 1.575 1.510 1.575 404,294 +0.13(+9.00%)
May 15, 2020 1.421 1.472 1.421 1.445 299,477 +0.00(+0.00%)
May 14, 2020 1.449 1.472 1.424 1.445 458,002 -0.06(-3.72%)
May 13, 2020 1.519 1.547 1.491 1.500 285,543 -0.07(-4.15%)
May 12, 2020 1.575 1.621 1.556 1.565 458,445 -0.07(-3.99%)
May 11, 2020 1.649 1.672 1.607 1.630 293,463 -0.07(-4.36%)
May 08, 2020 1.691 1.714 1.681 1.705 197,426 +0.03(+1.66%)
May 07, 2020 1.649 1.679 1.649 1.677 227,098 +0.02(+1.12%)
May 06, 2020 1.658 1.677 1.621 1.658 505,787 +0.02(+1.13%)
May 05, 2020 1.626 1.667 1.621 1.640 419,806 +0.07(+4.75%)
May 04, 2020 1.551 1.575 1.537 1.565 540,234 -0.02(-1.46%)
May 01, 2020 1.579 1.616 1.570 1.589 340,383 -0.06(-3.66%)
Apr 30, 2020 1.644 1.665 1.616 1.649 447,116 -0.02(-1.39%)
Apr 29, 2020 1.691 1.691 1.630 1.672 422,295 +0.02(+1.12%)
Apr 28, 2020 1.714 1.719 1.630 1.654 423,731 -0.03(-1.93%)
Apr 27, 2020 1.649 1.695 1.633 1.686 539,493 +0.02(+1.40%)
Apr 24, 2020 1.640 1.667 1.621 1.663 442,433 +0.06(+3.47%)
Apr 23, 2020 1.630 1.649 1.598 1.607 656,546 -0.01(-0.57%)
Apr 22, 2020 1.598 1.621 1.582 1.616 596,336 +0.13(+8.75%)
Apr 21, 2020 1.551 1.551 1.477 1.486 731,589 +0.00(+0.00%)
Apr 20, 2020 1.482 1.491 1.463 1.486 578,484 +0.05(+3.56%)
Apr 17, 2020 1.472 1.479 1.435 1.435 354,377 -0.01(-0.96%)
Apr 16, 2020 1.445 1.463 1.410 1.449 628,654 +0.00(+0.00%)
Apr 15, 2020 1.445 1.468 1.417 1.449 459,048 -0.03(-1.89%)
Apr 14, 2020 1.486 1.505 1.463 1.477 716,820 -0.01(-0.93%)
Apr 13, 2020 1.533 1.533 1.482 1.491 398,903 -0.06(-3.60%)
Apr 09, 2020 1.542 1.589 1.533 1.547 552,665 +0.00(+0.30%)
Apr 08, 2020 1.482 1.559 1.482 1.542 827,026 +0.07(+4.40%)
Apr 07, 2020 1.542 1.556 1.477 1.477 1,304,036 +0.04(+2.91%)
Apr 06, 2020 1.412 1.454 1.393 1.435 1,475,367 +0.08(+5.82%)
Apr 03, 2020 1.361 1.379 1.352 1.356 659,022 +0.01(+0.69%)
Apr 02, 2020 1.347 1.384 1.342 1.347 919,280 -0.02(-1.69%)
Apr 01, 2020 1.412 1.417 1.356 1.370 648,468 -0.06(-3.91%)
Mar 31, 2020 1.458 1.486 1.412 1.426 1,096,443 -0.02(-1.29%)
Mar 30, 2020 1.393 1.454 1.379 1.445 1,116,556 +0.01(+0.97%)
Mar 27, 2020 1.440 1.472 1.426 1.431 1,007,371 -0.05(-3.45%)
Mar 26, 2020 1.463 1.528 1.458 1.482 1,591,696 +0.00(+0.00%)
Mar 25, 2020 1.421 1.547 1.375 1.482 825,209 -0.07(-4.78%)
Mar 24, 2020 1.472 1.575 1.454 1.556 1,080,912 +0.18(+12.79%)
Mar 23, 2020 1.398 1.445 1.338 1.379 684,224 -0.11(-7.48%)
Mar 20, 2020 1.445 1.528 1.445 1.491 832,981 +0.03(+1.90%)
Mar 19, 2020 1.463 1.523 1.445 1.463 542,970 +0.08(+5.70%)
Mar 18, 2020 1.393 1.407 1.314 1.384 640,915 -0.08(-5.40%)
Mar 17, 2020 1.366 1.486 1.361 1.463 1,564,842 +0.11(+8.25%)
Mar 16, 2020 1.249 1.384 1.245 1.352 1,153,803 -0.02(-1.36%)
Mar 13, 2020 1.361 1.379 1.296 1.370 1,007,371 +0.06(+4.24%)
Mar 12, 2020 1.268 1.347 1.254 1.314 1,589,881 -0.02(-1.74%)
Mar 11, 2020 1.417 1.421 1.319 1.338 1,172,714 -0.12(-8.28%)
Mar 10, 2020 1.435 1.510 1.403 1.458 2,096,460 +0.09(+6.80%)
Mar 09, 2020 1.361 1.431 1.361 1.366 1,105,772 -0.25(-15.27%)
Mar 06, 2020 1.635 1.640 1.584 1.612 843,100 -0.05(-3.07%)
Mar 05, 2020 1.616 1.686 1.612 1.663 1,186,026 -0.06(-3.50%)
Mar 04, 2020 1.719 1.734 1.681 1.723 756,865 +0.00(+0.00%)
Mar 03, 2020 1.714 1.802 1.691 1.723 1,817,348 -0.03(-1.79%)
Mar 02, 2020 1.691 1.759 1.682 1.755 731,626 +0.06(+3.50%)
Feb 28, 2020 1.672 1.704 1.663 1.695 1,065,564 +0.00(+0.00%)
Feb 27, 2020 1.700 1.727 1.691 1.695 696,291 -0.04(-2.37%)
Feb 26, 2020 1.718 1.764 1.718 1.736 720,174 +0.02(+1.06%)
Feb 25, 2020 1.759 1.773 1.718 1.718 1,036,567 -0.01(-0.79%)
Feb 24, 2020 1.695 1.750 1.682 1.732 1,089,701 -0.02(-1.04%)
Feb 21, 2020 1.768 1.768 1.746 1.750 814,328 -0.01(-0.52%)
Feb 20, 2020 1.750 1.764 1.732 1.759 853,729 -0.02(-1.03%)
Feb 19, 2020 1.782 1.787 1.759 1.778 515,528 +0.01(+0.78%)
Feb 18, 2020 1.755 1.787 1.732 1.764 1,463,750 -0.11(-6.08%)
Feb 14, 2020 1.869 1.892 1.869 1.878 291,503 -0.00(-0.24%)
Feb 13, 2020 1.873 1.910 1.841 1.883 626,282 -0.11(-5.29%)
Feb 12, 2020 1.965 2.001 1.956 1.988 705,421 +0.03(+1.40%)
Feb 11, 2020 1.942 1.974 1.942 1.960 297,596 +0.06(+3.37%)
Feb 10, 2020 1.896 1.910 1.860 1.896 470,155 -0.01(-0.72%)
Feb 07, 2020 1.942 1.947 1.887 1.910 333,303 -0.04(-1.88%)
Feb 06, 2020 1.956 1.960 1.915 1.947 340,639 +0.03(+1.67%)
Feb 05, 2020 1.864 1.928 1.855 1.915 579,661 +0.11(+6.08%)
Feb 04, 2020 1.782 1.819 1.759 1.805 720,526 -0.00(-0.25%)
Feb 03, 2020 1.823 1.837 1.809 1.809 455,234 -0.11(-5.49%)
Jan 31, 2020 1.896 1.924 1.887 1.915 413,401 -0.02(-1.18%)
Jan 30, 2020 1.896 1.942 1.896 1.937 351,454 +0.03(+1.44%)
Jan 29, 2020 1.910 1.928 1.896 1.910 749,003 +0.07(+3.98%)
Jan 28, 2020 1.846 1.855 1.828 1.837 508,365 -0.03(-1.47%)
Jan 27, 2020 1.860 1.873 1.851 1.864 1,112,183 -0.10(-5.12%)
Jan 24, 2020 1.997 1.997 1.951 1.965 359,346 -0.01(-0.69%)
Jan 23, 2020 1.974 1.983 1.960 1.979 233,413 -0.04(-2.04%)
Jan 22, 2020 2.024 2.024 1.992 2.020 287,930 +0.00(+0.00%)
Jan 21, 2020 2.052 2.052 2.011 2.020 457,875 -0.03(-1.56%)
Jan 17, 2020 2.052 2.052 2.043 2.052 180,548 +0.00(+0.00%)
Jan 16, 2020 2.070 2.070 2.038 2.052 386,341 -0.05(-2.60%)
Jan 15, 2020 2.116 2.116 2.084 2.107 327,609 -0.04(-1.71%)
Jan 14, 2020 2.148 2.157 2.134 2.143 286,286 -0.01(-0.64%)
Jan 13, 2020 2.143 2.157 2.120 2.157 140,755 +0.03(+1.29%)
Jan 10, 2020 2.129 2.138 2.111 2.129 159,976 -0.00(-0.21%)
Jan 09, 2020 2.134 2.138 2.116 2.134 133,737 -0.04(-1.89%)
Jan 08, 2020 2.143 2.175 2.129 2.175 245,778 +0.05(+2.15%)
Jan 07, 2020 2.125 2.148 2.116 2.129 171,910 -0.01(-0.64%)
Jan 06, 2020 2.138 2.148 2.107 2.143 514,366 +0.01(+0.64%)
Jan 03, 2020 2.180 2.180 2.111 2.129 349,717 -0.06(-2.92%)
Jan 02, 2020 2.189 2.202 2.175 2.193 294,471 +0.00(+0.21%)
Dec 31, 2019 2.170 2.193 2.138 2.189 2,790,077 +0.00(+0.21%)
Dec 30, 2019 2.161 2.193 2.157 2.184 921,121 +0.04(+1.92%)
Dec 27, 2019 2.148 2.152 2.125 2.143 182,299 -0.01(-0.64%)
Dec 26, 2019 2.161 2.161 2.134 2.157 361,751 +0.00(+0.21%)
Dec 24, 2019 2.157 2.166 2.152 2.152 57,337 -0.00(-0.21%)
Dec 23, 2019 2.143 2.170 2.134 2.157 290,195 +0.02(+1.07%)
Dec 20, 2019 2.129 2.148 2.109 2.134 411,213 +0.01(+0.65%)
Dec 19, 2019 2.116 2.129 2.097 2.120 241,786 +0.00(+0.22%)
Dec 18, 2019 2.107 2.116 2.084 2.116 171,928 +0.00(+0.22%)
Dec 17, 2019 2.075 2.111 2.075 2.111 315,161 +0.03(+1.54%)
Dec 16, 2019 2.084 2.102 2.079 2.079 392,654 +0.06(+2.94%)
Dec 13, 2019 2.029 2.052 2.020 2.020 333,303 +0.00(+0.00%)
Dec 12, 2019 2.015 2.029 2.006 2.020 401,244 -0.04(-2.00%)
Dec 11, 2019 2.038 2.065 2.033 2.061 167,897 +0.02(+0.89%)
Dec 10, 2019 2.084 2.084 2.038 2.043 317,695 -0.05(-2.19%)
Dec 09, 2019 2.093 2.107 2.079 2.088 164,524 -0.03(-1.30%)
Dec 06, 2019 2.088 2.125 2.088 2.116 266,555 +0.02(+0.87%)
Dec 05, 2019 2.097 2.107 2.084 2.097 257,317 +0.00(+0.00%)
Dec 04, 2019 2.084 2.102 2.075 2.097 255,135 +0.03(+1.55%)
Dec 03, 2019 2.047 2.070 2.047 2.065 388,350 +0.06(+2.82%)
Dec 02, 2019 2.013 2.026 1.996 2.009 373,726 -0.04(-2.14%)
Nov 29, 2019 2.044 2.066 2.044 2.053 89,867 -0.00(-0.21%)
Nov 27, 2019 2.066 2.066 2.022 2.057 310,098 +0.00(+0.00%)
Nov 26, 2019 2.026 2.061 2.026 2.057 266,709 +0.02(+1.08%)
Nov 25, 2019 2.004 2.044 2.004 2.035 519,879 +0.07(+3.81%)
Nov 22, 2019 1.952 1.980 1.952 1.960 202,940 -0.01(-0.45%)
Nov 21, 2019 1.974 2.000 1.960 1.969 308,571 +0.01(+0.45%)
Nov 20, 2019 1.960 1.969 1.947 1.960 154,261 -0.01(-0.67%)
Nov 19, 2019 1.974 1.989 1.969 1.974 218,752 +0.00(+0.00%)
Nov 18, 2019 2.004 2.004 1.974 1.974 323,698 -0.08(-3.85%)
Nov 15, 2019 2.070 2.070 2.048 2.053 239,342 -0.01(-0.43%)
Nov 14, 2019 2.061 2.061 2.044 2.061 206,739 -0.02(-1.06%)
Nov 13, 2019 2.079 2.101 2.075 2.083 462,795 +0.00(+0.21%)
Nov 12, 2019 2.097 2.105 2.079 2.079 405,066 -0.03(-1.46%)
Nov 11, 2019 2.048 2.123 2.035 2.110 1,551,208 +0.09(+4.35%)
Nov 08, 2019 1.982 2.022 1.969 2.022 248,215 +0.02(+0.88%)
Nov 07, 2019 2.057 2.057 1.982 2.004 390,651 -0.04(-1.72%)
Nov 06, 2019 2.026 2.046 2.017 2.039 184,204 +0.00(+0.00%)
Nov 05, 2019 2.009 2.057 1.996 2.039 375,662 +0.06(+3.11%)
Nov 04, 2019 1.952 1.991 1.952 1.978 444,530 +0.02(+1.12%)
Nov 01, 2019 1.943 1.965 1.943 1.956 149,247 +0.01(+0.68%)
Oct 31, 2019 1.952 1.952 1.919 1.943 365,788 -0.01(-0.67%)
Oct 30, 2019 1.969 1.969 1.945 1.956 373,794 -0.03(-1.55%)
Oct 29, 2019 2.017 2.017 1.987 1.987 269,755 -0.04(-1.74%)
Oct 28, 2019 2.013 2.026 2.013 2.022 257,056 -0.00(-0.22%)
Oct 25, 2019 2.013 2.031 2.000 2.026 115,348 +0.01(+0.66%)
Oct 24, 2019 2.022 2.022 2.009 2.013 86,017 -0.02(-0.87%)
Oct 23, 2019 2.013 2.039 2.013 2.031 186,620 +0.01(+0.44%)
Oct 22, 2019 2.035 2.044 2.014 2.022 316,511 -0.04(-2.13%)
Oct 21, 2019 2.048 2.075 2.044 2.066 357,145 +0.02(+0.86%)
Oct 18, 2019 2.044 2.057 2.017 2.048 424,536 -0.01(-0.64%)
Oct 17, 2019 2.066 2.070 2.048 2.061 122,141 -0.01(-0.64%)
Oct 16, 2019 2.053 2.083 2.049 2.075 110,761 +0.01(+0.43%)
Oct 15, 2019 2.057 2.066 2.035 2.066 347,141 +0.01(+0.64%)
Oct 14, 2019 2.035 2.070 2.026 2.053 217,815 +0.00(+0.21%)
Oct 11, 2019 2.039 2.061 2.031 2.048 201,575 +0.02(+1.08%)
Oct 10, 2019 2.013 2.031 2.000 2.026 183,517 +0.04(+1.77%)
Oct 09, 2019 2.000 2.009 1.987 1.991 227,186 -0.00(-0.22%)
Oct 08, 2019 1.982 2.004 1.974 1.996 198,312 +0.00(+0.22%)
Oct 07, 2019 2.004 2.013 1.980 1.991 454,126 -0.10(-4.63%)
Oct 04, 2019 2.070 2.092 2.070 2.088 308,960 +0.02(+1.06%)
Oct 03, 2019 2.079 2.083 2.053 2.066 402,035 -0.01(-0.63%)
Oct 02, 2019 2.097 2.097 2.075 2.079 363,108 -0.11(-5.02%)
Oct 01, 2019 2.193 2.211 2.176 2.189 266,008 -0.01(-0.60%)
Sep 30, 2019 2.198 2.202 2.184 2.202 314,104 +0.02(+0.81%)
Sep 27, 2019 2.158 2.198 2.158 2.184 201,802 +0.02(+1.02%)
Sep 26, 2019 2.167 2.171 2.149 2.163 317,333 -0.00(-0.20%)
Sep 25, 2019 2.132 2.167 2.097 2.167 419,774 +0.06(+2.71%)
Sep 24, 2019 2.127 2.141 2.105 2.110 295,564 -0.00(-0.21%)
Sep 23, 2019 2.123 2.136 2.110 2.114 428,195 -0.04(-2.04%)
Sep 20, 2019 2.145 2.158 2.141 2.158 207,035 +0.00(+0.20%)
Sep 19, 2019 2.180 2.180 2.145 2.154 204,139 -0.02(-0.81%)
Sep 18, 2019 2.163 2.176 2.149 2.171 199,168 +0.03(+1.23%)
Sep 17, 2019 2.180 2.180 2.141 2.145 269,266 -0.03(-1.21%)
Sep 16, 2019 2.123 2.176 2.114 2.171 495,909 +0.04(+2.07%)
Sep 13, 2019 2.132 2.132 2.105 2.127 549,895 +0.02(+0.83%)
Sep 12, 2019 2.097 2.119 2.092 2.110 163,121 +0.02(+0.84%)
Sep 11, 2019 2.101 2.101 2.075 2.092 279,482 -0.01(-0.42%)
Sep 10, 2019 2.105 2.110 2.070 2.101 584,607 +0.04(+2.14%)
Sep 09, 2019 2.022 2.057 2.022 2.057 392,036 +0.12(+6.15%)
Sep 06, 2019 1.934 1.942 1.921 1.938 391,797 +0.00(+0.00%)
Sep 05, 2019 1.892 1.942 1.892 1.938 405,349 +0.04(+2.22%)
Sep 04, 2019 1.908 1.921 1.883 1.896 558,719 -0.04(-1.96%)
Sep 03, 2019 1.908 1.944 1.908 1.934 253,793 +0.01(+0.66%)
Aug 30, 2019 1.938 1.938 1.900 1.921 449,841 +0.00(+0.00%)
Aug 29, 2019 1.875 1.921 1.875 1.921 565,903 -0.01(-0.65%)
Aug 28, 2019 1.908 1.946 1.900 1.934 387,725 +0.03(+1.77%)
Aug 27, 2019 1.904 1.917 1.887 1.900 384,104 +0.03(+1.57%)
Aug 26, 2019 1.879 1.892 1.861 1.871 512,241 -0.07(-3.47%)
Aug 23, 2019 1.955 1.967 1.934 1.938 549,277 -0.03(-1.50%)
Aug 22, 2019 1.972 1.980 1.959 1.967 362,846 -0.03(-1.27%)
Aug 21, 2019 1.993 2.001 1.984 1.993 178,552 +0.02(+1.07%)
Aug 20, 2019 1.997 1.997 1.959 1.972 510,768 -0.07(-3.30%)
Aug 19, 2019 2.018 2.047 2.001 2.039 339,056 +0.00(+0.00%)
Aug 16, 2019 2.005 2.047 1.984 2.039 349,929 +0.03(+1.46%)
Aug 15, 2019 2.030 2.037 2.001 2.009 480,450 -0.05(-2.65%)
Aug 14, 2019 2.102 2.119 2.060 2.064 572,602 -0.12(-5.58%)
Aug 13, 2019 2.190 2.203 2.178 2.186 370,021 -0.08(-3.53%)
Aug 12, 2019 2.270 2.283 2.253 2.266 189,145 -0.01(-0.55%)
Aug 09, 2019 2.266 2.291 2.262 2.278 261,198 -0.01(-0.37%)
Aug 08, 2019 2.253 2.295 2.236 2.287 620,362 +0.03(+1.12%)
Aug 07, 2019 2.228 2.270 2.215 2.262 331,448 -0.01(-0.37%)
Aug 06, 2019 2.283 2.289 2.253 2.270 1,339,022 +0.03(+1.31%)
Aug 05, 2019 2.253 2.262 2.224 2.241 212,029 -0.03(-1.48%)
Aug 02, 2019 2.245 2.274 2.234 2.274 226,704 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.