Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.291 2.312 2.266 2.287 823,286 +0.05(+2.26%)
Jul 30, 2019 2.199 2.245 2.194 2.236 420,405 +0.03(+1.53%)
Jul 29, 2019 2.190 2.228 2.169 2.203 1,716,147 +0.02(+0.96%)
Jul 26, 2019 2.156 2.182 2.156 2.182 84,211 +0.02(+0.78%)
Jul 25, 2019 2.173 2.182 2.152 2.165 185,717 -0.01(-0.58%)
Jul 24, 2019 2.165 2.182 2.165 2.178 124,549 +0.01(+0.39%)
Jul 23, 2019 2.178 2.182 2.161 2.169 253,352 -0.00(-0.19%)
Jul 22, 2019 2.169 2.182 2.152 2.173 163,379 +0.03(+1.17%)
Jul 19, 2019 2.135 2.152 2.135 2.148 74,696 +0.00(+0.00%)
Jul 18, 2019 2.123 2.148 2.123 2.148 97,128 +0.02(+0.79%)
Jul 17, 2019 2.123 2.140 2.119 2.131 199,543 +0.01(+0.40%)
Jul 16, 2019 2.135 2.135 2.114 2.123 183,221 -0.02(-0.98%)
Jul 15, 2019 2.156 2.156 2.135 2.144 261,031 -0.02(-0.78%)
Jul 12, 2019 2.152 2.173 2.148 2.161 146,061 +0.01(+0.59%)
Jul 11, 2019 2.156 2.161 2.140 2.148 149,910 +0.00(+0.20%)
Jul 10, 2019 2.148 2.148 2.123 2.144 309,960 -0.02(-0.78%)
Jul 09, 2019 2.169 2.169 2.144 2.161 137,688 -0.01(-0.58%)
Jul 08, 2019 2.173 2.173 2.154 2.173 203,073 -0.01(-0.39%)
Jul 05, 2019 2.182 2.190 2.173 2.182 204,105 -0.01(-0.38%)
Jul 03, 2019 2.169 2.203 2.169 2.190 403,929 +0.02(+0.97%)
Jul 02, 2019 2.199 2.199 2.144 2.169 1,701,729 -0.04(-1.90%)
Jul 01, 2019 2.211 2.220 2.186 2.211 811,335 +0.03(+1.15%)
Jun 28, 2019 2.182 2.192 2.165 2.186 536,907 +0.00(+0.19%)
Jun 27, 2019 2.207 2.215 2.182 2.182 312,253 +0.00(+0.00%)
Jun 26, 2019 2.207 2.211 2.178 2.182 245,519 -0.00(-0.19%)
Jun 25, 2019 2.199 2.211 2.186 2.186 204,189 -0.03(-1.52%)
Jun 24, 2019 2.249 2.249 2.215 2.220 180,319 -0.01(-0.57%)
Jun 21, 2019 2.236 2.236 2.199 2.232 841,639 -0.00(-0.19%)
Jun 20, 2019 2.278 2.278 2.220 2.236 458,122 -0.00(-0.19%)
Jun 19, 2019 2.228 2.241 2.211 2.241 545,110 +0.05(+2.30%)
Jun 18, 2019 2.178 2.199 2.175 2.190 272,203 +0.03(+1.16%)
Jun 17, 2019 2.194 2.194 2.152 2.165 402,288 -0.04(-1.90%)
Jun 14, 2019 2.207 2.211 2.182 2.207 108,475 -0.01(-0.38%)
Jun 13, 2019 2.199 2.215 2.191 2.215 150,603 +0.05(+2.13%)
Jun 12, 2019 2.152 2.178 2.142 2.169 144,779 +0.03(+1.57%)
Jun 11, 2019 2.165 2.165 2.131 2.135 288,809 -0.02(-0.78%)
Jun 10, 2019 2.178 2.186 2.148 2.152 194,150 -0.03(-1.54%)
Jun 07, 2019 2.186 2.186 2.173 2.186 246,449 +0.03(+1.36%)
Jun 06, 2019 2.161 2.169 2.152 2.156 178,535 -0.08(-3.39%)
Jun 05, 2019 2.199 2.245 2.194 2.232 835,977 +0.09(+4.32%)
Jun 04, 2019 2.106 2.140 2.098 2.140 307,814 +0.12(+5.81%)
Jun 03, 2019 2.010 2.026 1.982 2.022 672,839 +0.01(+0.40%)
May 31, 2019 2.034 2.054 2.014 2.014 326,691 -0.04(-2.15%)
May 30, 2019 2.034 2.058 2.026 2.058 395,273 -0.02(-1.16%)
May 29, 2019 2.075 2.107 2.062 2.083 320,698 -0.05(-2.27%)
May 28, 2019 2.135 2.151 2.131 2.131 231,801 -0.00(-0.19%)
May 24, 2019 2.127 2.155 2.127 2.135 236,329 +0.02(+0.76%)
May 23, 2019 2.123 2.135 2.111 2.119 165,470 -0.01(-0.57%)
May 22, 2019 2.115 2.135 2.107 2.131 138,647 +0.02(+1.15%)
May 21, 2019 2.111 2.123 2.099 2.107 272,950 -0.04(-1.88%)
May 20, 2019 2.147 2.167 2.135 2.147 104,615 -0.02(-0.74%)
May 17, 2019 2.167 2.183 2.163 2.163 166,324 -0.02(-0.92%)
May 16, 2019 2.191 2.195 2.173 2.183 243,106 -0.01(-0.37%)
May 15, 2019 2.171 2.195 2.171 2.191 157,975 +0.01(+0.55%)
May 14, 2019 2.167 2.187 2.167 2.179 148,785 +0.03(+1.31%)
May 13, 2019 2.183 2.187 2.147 2.151 370,685 -0.06(-2.73%)
May 10, 2019 2.199 2.224 2.183 2.212 312,789 +0.00(+0.00%)
May 09, 2019 2.203 2.216 2.179 2.212 310,748 -0.00(-0.18%)
May 08, 2019 2.207 2.232 2.179 2.216 340,386 +0.02(+0.92%)
May 07, 2019 2.183 2.207 2.167 2.195 721,403 +0.14(+6.65%)
May 06, 2019 2.022 2.062 2.018 2.058 469,908 -0.03(-1.54%)
May 03, 2019 2.083 2.095 2.083 2.091 233,847 +0.02(+1.17%)
May 02, 2019 2.079 2.079 2.050 2.067 317,875 -0.01(-0.58%)
May 01, 2019 2.103 2.107 2.079 2.079 179,235 -0.05(-2.27%)
Apr 30, 2019 2.163 2.167 2.115 2.127 469,874 -0.07(-3.12%)
Apr 29, 2019 2.183 2.199 2.179 2.195 468,446 -0.02(-1.09%)
Apr 26, 2019 2.212 2.224 2.199 2.220 366,162 +0.01(+0.36%)
Apr 25, 2019 2.216 2.216 2.195 2.212 190,473 +0.00(+0.18%)
Apr 24, 2019 2.199 2.216 2.199 2.207 312,558 +0.01(+0.37%)
Apr 23, 2019 2.228 2.228 2.199 2.199 289,521 -0.03(-1.44%)
Apr 22, 2019 2.203 2.232 2.203 2.232 175,137 +0.02(+1.09%)
Apr 18, 2019 2.207 2.212 2.199 2.207 119,902 +0.00(+0.00%)
Apr 17, 2019 2.228 2.243 2.199 2.207 197,931 +0.01(+0.55%)
Apr 16, 2019 2.203 2.212 2.187 2.195 259,332 -0.00(-0.18%)
Apr 15, 2019 2.216 2.224 2.187 2.199 527,603 +0.05(+2.25%)
Apr 12, 2019 2.139 2.155 2.135 2.151 219,449 +0.02(+0.95%)
Apr 11, 2019 2.159 2.159 2.123 2.131 210,313 -0.02(-0.75%)
Apr 10, 2019 2.167 2.175 2.137 2.147 160,334 -0.01(-0.37%)
Apr 09, 2019 2.151 2.163 2.123 2.155 849,369 -0.01(-0.37%)
Apr 08, 2019 2.179 2.181 2.147 2.163 484,384 +0.04(+1.70%)
Apr 05, 2019 2.111 2.139 2.103 2.127 228,385 +0.02(+0.76%)
Apr 04, 2019 2.107 2.123 2.095 2.111 381,722 +0.01(+0.38%)
Apr 03, 2019 2.111 2.123 2.099 2.103 402,614 -0.03(-1.32%)
Apr 02, 2019 2.119 2.135 2.107 2.131 760,584 -0.02(-0.94%)
Apr 01, 2019 2.135 2.159 2.131 2.151 254,220 +0.04(+1.91%)
Mar 29, 2019 2.119 2.135 2.111 2.111 242,287 -0.01(-0.38%)
Mar 28, 2019 2.099 2.123 2.091 2.119 489,011 +0.00(+0.19%)
Mar 27, 2019 2.099 2.123 2.095 2.115 505,998 +0.05(+2.54%)
Mar 26, 2019 2.050 2.071 2.042 2.062 750,371 +0.02(+0.99%)
Mar 25, 2019 2.022 2.046 2.022 2.042 554,975 -0.02(-1.17%)
Mar 22, 2019 2.099 2.107 2.058 2.067 575,433 -0.05(-2.47%)
Mar 21, 2019 2.095 2.127 2.087 2.119 660,961 +0.02(+0.96%)
Mar 20, 2019 2.107 2.107 2.083 2.099 781,270 -0.02(-1.14%)
Mar 19, 2019 2.123 2.143 2.095 2.123 3,376,222 -0.02(-0.94%)
Mar 18, 2019 2.159 2.167 2.123 2.143 1,200,110 -0.04(-1.66%)
Mar 15, 2019 2.143 2.187 2.143 2.179 696,328 +0.03(+1.50%)
Mar 14, 2019 2.167 2.183 2.139 2.147 382,960 -0.02(-0.93%)
Mar 13, 2019 2.123 2.175 2.123 2.167 355,008 +0.09(+4.26%)
Mar 12, 2019 2.095 2.099 2.075 2.079 558,045 -0.02(-1.15%)
Mar 11, 2019 2.115 2.125 2.087 2.103 610,294 -0.03(-1.51%)
Mar 08, 2019 2.119 2.147 2.095 2.135 326,442 -0.01(-0.56%)
Mar 07, 2019 2.167 2.171 2.147 2.147 166,689 -0.06(-2.74%)
Mar 06, 2019 2.232 2.236 2.203 2.207 150,488 -0.03(-1.44%)
Mar 05, 2019 2.244 2.252 2.232 2.240 133,635 -0.02(-1.07%)
Mar 04, 2019 2.264 2.276 2.240 2.264 367,105 +0.02(+0.72%)
Mar 01, 2019 2.272 2.276 2.236 2.248 229,130 +0.00(+0.18%)
Feb 28, 2019 2.260 2.264 2.240 2.244 229,515 -0.06(-2.62%)
Feb 27, 2019 2.296 2.308 2.276 2.304 372,638 +0.11(+4.83%)
Feb 26, 2019 2.233 2.233 2.186 2.198 354,100 +0.02(+0.72%)
Feb 25, 2019 2.186 2.202 2.178 2.182 275,506 -0.00(-0.18%)
Feb 22, 2019 2.182 2.202 2.167 2.186 229,765 +0.02(+0.90%)
Feb 21, 2019 2.178 2.186 2.167 2.167 146,827 -0.00(-0.18%)
Feb 20, 2019 2.198 2.198 2.171 2.171 451,185 -0.02(-1.07%)
Feb 19, 2019 2.171 2.194 2.163 2.194 345,293 +0.02(+0.90%)
Feb 15, 2019 2.143 2.178 2.139 2.175 466,703 +0.03(+1.27%)
Feb 14, 2019 2.135 2.155 2.132 2.147 160,123 -0.01(-0.36%)
Feb 13, 2019 2.167 2.182 2.155 2.155 197,091 +0.01(+0.36%)
Feb 12, 2019 2.132 2.159 2.120 2.147 307,988 +0.02(+0.92%)
Feb 11, 2019 2.139 2.139 2.108 2.128 319,071 -0.01(-0.55%)
Feb 08, 2019 2.112 2.147 2.108 2.139 179,816 -0.00(-0.18%)
Feb 07, 2019 2.151 2.151 2.128 2.143 336,520 -0.08(-3.51%)
Feb 06, 2019 2.245 2.245 2.214 2.221 416,357 -0.07(-3.23%)
Feb 05, 2019 2.276 2.303 2.264 2.296 675,446 +0.02(+1.03%)
Feb 04, 2019 2.268 2.288 2.256 2.272 315,580 +0.00(+0.17%)
Feb 01, 2019 2.272 2.299 2.260 2.268 296,364 -0.00(-0.17%)
Jan 31, 2019 2.256 2.278 2.245 2.272 277,153 -0.03(-1.36%)
Jan 30, 2019 2.276 2.303 2.272 2.303 361,730 +0.05(+2.43%)
Jan 29, 2019 2.284 2.284 2.249 2.249 135,958 -0.02(-1.03%)
Jan 28, 2019 2.280 2.280 2.256 2.272 193,302 -0.01(-0.34%)
Jan 25, 2019 2.264 2.284 2.264 2.280 284,837 +0.04(+1.56%)
Jan 24, 2019 2.237 2.255 2.233 2.245 264,053 -0.01(-0.35%)
Jan 23, 2019 2.249 2.258 2.233 2.253 277,145 +0.01(+0.35%)
Jan 22, 2019 2.253 2.264 2.229 2.245 320,847 -0.02(-0.86%)
Jan 18, 2019 2.245 2.280 2.241 2.264 474,900 +0.01(+0.52%)
Jan 17, 2019 2.214 2.264 2.214 2.253 284,394 +0.04(+1.76%)
Jan 16, 2019 2.217 2.225 2.206 2.214 294,035 -0.00(-0.18%)
Jan 15, 2019 2.221 2.221 2.202 2.217 196,271 -0.00(-0.18%)
Jan 14, 2019 2.225 2.233 2.200 2.221 395,143 -0.02(-1.04%)
Jan 11, 2019 2.241 2.249 2.229 2.245 212,347 -0.01(-0.35%)
Jan 10, 2019 2.233 2.255 2.225 2.253 404,989 +0.03(+1.23%)
Jan 09, 2019 2.221 2.292 2.219 2.225 1,650,121 -0.02(-1.04%)
Jan 08, 2019 2.253 2.253 2.210 2.249 518,097 -0.01(-0.52%)
Jan 07, 2019 2.233 2.272 2.225 2.260 974,564 +0.04(+1.94%)
Jan 04, 2019 2.206 2.229 2.178 2.217 629,870 +0.03(+1.25%)
Jan 03, 2019 2.163 2.198 2.147 2.190 1,636,205 +0.01(+0.36%)
Jan 02, 2019 2.167 2.202 2.151 2.182 611,811 -0.03(-1.24%)
Dec 31, 2018 2.202 2.225 2.198 2.210 354,510 +0.00(+0.18%)
Dec 28, 2018 2.249 2.249 2.198 2.206 589,142 -0.03(-1.22%)
Dec 27, 2018 2.159 2.245 2.151 2.233 1,140,538 +0.06(+2.88%)
Dec 26, 2018 2.143 2.175 2.116 2.171 613,112 +0.15(+7.34%)
Dec 24, 2018 2.026 2.065 2.003 2.022 455,945 -0.04(-1.71%)
Dec 21, 2018 2.069 2.094 2.053 2.057 597,851 -0.01(-0.38%)
Dec 20, 2018 2.061 2.089 2.050 2.065 1,060,015 -0.00(-0.19%)
Dec 19, 2018 2.085 2.116 2.040 2.069 886,667 -0.02(-1.12%)
Dec 18, 2018 2.069 2.106 2.069 2.093 242,803 +0.02(+1.13%)
Dec 17, 2018 2.100 2.112 2.065 2.069 677,828 -0.09(-3.99%)
Dec 14, 2018 2.151 2.178 2.151 2.155 247,183 -0.03(-1.25%)
Dec 13, 2018 2.194 2.196 2.171 2.182 289,210 -0.01(-0.36%)
Dec 12, 2018 2.225 2.225 2.182 2.190 308,490 -0.02(-0.71%)
Dec 11, 2018 2.221 2.226 2.187 2.206 264,706 -0.01(-0.35%)
Dec 10, 2018 2.221 2.225 2.175 2.214 703,548 +0.02(+1.07%)
Dec 07, 2018 2.214 2.253 2.186 2.190 284,837 -0.03(-1.41%)
Dec 06, 2018 2.210 2.225 2.159 2.221 371,474 +0.05(+2.15%)
Dec 04, 2018 2.241 2.249 2.175 2.175 586,324 -0.13(-5.59%)
Dec 03, 2018 2.296 2.319 2.271 2.303 867,517 +0.09(+4.05%)
Nov 30, 2018 2.229 2.233 2.204 2.214 380,394 -0.01(-0.51%)
Nov 29, 2018 2.236 2.248 2.210 2.225 509,514 -0.07(-3.12%)
Nov 28, 2018 2.285 2.304 2.236 2.297 418,283 +0.02(+0.66%)
Nov 27, 2018 2.297 2.301 2.270 2.282 273,143 +0.02(+1.00%)
Nov 26, 2018 2.217 2.263 2.199 2.259 887,871 +0.09(+4.18%)
Nov 23, 2018 2.206 2.206 2.157 2.168 253,331 -0.08(-3.53%)
Nov 21, 2018 2.248 2.248 2.248 0 +0.02(+1.02%)
Nov 20, 2018 2.240 2.259 2.210 2.225 637,107 -0.08(-3.60%)
Nov 19, 2018 2.338 2.338 2.289 2.308 553,565 -0.07(-3.02%)
Nov 16, 2018 2.353 2.386 2.346 2.380 169,682 +0.03(+1.12%)
Nov 15, 2018 2.342 2.380 2.338 2.353 261,763 +0.01(+0.48%)
Nov 14, 2018 2.384 2.391 2.338 2.342 334,443 -0.05(-2.21%)
Nov 13, 2018 2.395 2.410 2.376 2.395 392,317 +0.01(+0.32%)
Nov 12, 2018 2.418 2.433 2.387 2.387 392,277 -0.05(-1.86%)
Nov 09, 2018 2.421 2.448 2.414 2.433 594,548 -0.02(-0.62%)
Nov 08, 2018 2.452 2.469 2.433 2.448 882,531 +0.05(+2.21%)
Nov 07, 2018 2.365 2.425 2.357 2.395 1,484,773 +0.06(+2.76%)
Nov 06, 2018 2.308 2.335 2.278 2.331 881,327 +0.07(+3.18%)
Nov 05, 2018 2.251 2.282 2.243 2.259 302,216 +0.00(+0.00%)
Nov 02, 2018 2.335 2.335 2.240 2.259 315,010 -0.05(-2.13%)
Nov 01, 2018 2.236 2.312 2.217 2.308 684,618 +0.14(+6.45%)
Oct 31, 2018 2.168 2.195 2.161 2.168 210,159 +0.00(+0.00%)
Oct 30, 2018 2.131 2.168 2.131 2.168 297,282 +0.04(+1.77%)
Oct 29, 2018 2.172 2.180 2.117 2.131 437,247 +0.00(+0.00%)
Oct 26, 2018 2.115 2.146 2.047 2.131 646,168 -0.02(-0.70%)
Oct 25, 2018 2.138 2.172 2.127 2.146 749,406 -0.03(-1.56%)
Oct 24, 2018 2.236 2.244 2.172 2.180 475,607 -0.08(-3.35%)
Oct 23, 2018 2.221 2.259 2.195 2.255 1,084,493 -0.06(-2.61%)
Oct 22, 2018 2.342 2.350 2.293 2.316 648,113 -0.02(-0.97%)
Oct 19, 2018 2.297 2.340 2.297 2.338 410,837 +0.04(+1.81%)
Oct 18, 2018 2.342 2.342 2.287 2.297 452,646 -0.06(-2.41%)
Oct 17, 2018 2.361 2.365 2.338 2.353 607,559 -0.01(-0.32%)
Oct 16, 2018 2.350 2.361 2.331 2.361 577,191 +0.05(+2.29%)
Oct 15, 2018 2.323 2.333 2.297 2.308 433,642 +0.01(+0.33%)
Oct 12, 2018 2.282 2.308 2.257 2.301 723,994 +0.03(+1.50%)
Oct 11, 2018 2.293 2.338 2.263 2.267 478,410 -0.02(-0.99%)
Oct 10, 2018 2.342 2.346 2.285 2.289 589,953 -0.09(-3.96%)
Oct 09, 2018 2.403 2.403 2.365 2.384 463,118 +0.06(+2.60%)
Oct 08, 2018 2.304 2.336 2.285 2.323 569,946 -0.03(-1.13%)
Oct 05, 2018 2.418 2.418 2.331 2.350 291,980 -0.00(-0.16%)
Oct 04, 2018 2.369 2.607 2.323 2.353 1,004,033 -0.05(-2.04%)
Oct 03, 2018 2.410 2.418 2.395 2.403 263,327 +0.00(+0.16%)
Oct 02, 2018 2.353 2.403 2.342 2.399 567,855 +0.11(+4.61%)
Oct 01, 2018 2.293 2.304 2.282 2.293 219,117 +0.02(+0.66%)
Sep 28, 2018 2.278 2.304 2.274 2.278 190,594 -0.04(-1.63%)
Sep 27, 2018 2.267 2.316 2.195 2.316 655,851 -0.02(-0.81%)
Sep 26, 2018 2.338 2.350 2.323 2.335 471,115 -0.01(-0.48%)
Sep 25, 2018 2.342 2.380 2.327 2.346 576,945 +0.01(+0.49%)
Sep 24, 2018 2.350 2.353 2.327 2.335 642,742 -0.02(-0.64%)
Sep 21, 2018 2.323 2.357 2.316 2.350 516,458 +0.02(+0.65%)
Sep 20, 2018 2.316 2.335 2.312 2.335 509,625 +0.02(+0.82%)
Sep 19, 2018 2.278 2.325 2.278 2.316 764,643 +0.02(+0.99%)
Sep 18, 2018 2.251 2.304 2.248 2.293 633,694 +0.05(+2.02%)
Sep 17, 2018 2.270 2.274 2.240 2.248 1,777,044 +0.08(+3.48%)
Sep 14, 2018 2.165 2.187 2.165 2.172 311,569 -0.01(-0.35%)
Sep 13, 2018 2.180 2.191 2.168 2.180 494,018 +0.01(+0.52%)
Sep 12, 2018 2.161 2.172 2.149 2.168 877,391 +0.05(+2.32%)
Sep 11, 2018 2.078 2.119 2.078 2.119 741,931 +0.03(+1.26%)
Sep 10, 2018 2.097 2.099 2.029 2.093 444,876 -0.00(-0.18%)
Sep 07, 2018 2.104 2.108 2.081 2.097 246,713 -0.02(-0.72%)
Sep 06, 2018 2.100 2.119 2.078 2.112 295,630 -0.02(-1.06%)
Sep 05, 2018 2.134 2.146 2.119 2.134 444,151 +0.00(+0.18%)
Sep 04, 2018 2.138 2.144 2.119 2.131 536,269 -0.09(-3.92%)
Aug 31, 2018 2.217 2.217 2.217 0 +0.01(+0.51%)
Aug 30, 2018 2.221 2.229 2.180 2.206 651,618 -0.01(-0.34%)
Aug 29, 2018 2.176 2.221 2.176 2.214 1,115,658 +0.06(+2.81%)
Aug 28, 2018 2.165 2.172 2.146 2.153 335,329 +0.01(+0.53%)
Aug 27, 2018 2.115 2.142 2.104 2.142 712,966 +0.09(+4.42%)
Aug 24, 2018 2.021 2.053 2.019 2.051 1,165,273 +0.03(+1.69%)
Aug 23, 2018 2.021 2.036 2.006 2.017 737,944 -0.00(-0.19%)
Aug 22, 2018 2.025 2.027 2.006 2.021 709,956 +0.00(+0.00%)
Aug 21, 2018 2.010 2.029 2.002 2.021 637,557 +0.03(+1.71%)
Aug 20, 2018 1.987 1.987 1.968 1.987 317,998 +0.08(+4.31%)
Aug 17, 2018 1.894 1.909 1.879 1.905 175,253 +0.02(+1.17%)
Aug 16, 2018 1.901 1.909 1.877 1.883 288,418 -0.01(-0.58%)
Aug 15, 2018 1.898 1.920 1.872 1.894 843,549 -0.02(-1.15%)
Aug 14, 2018 1.934 1.934 1.912 1.916 330,566 +0.00(+0.00%)
Aug 13, 2018 1.912 1.932 1.890 1.916 1,959,771 +0.04(+1.95%)
Aug 10, 2018 1.854 1.901 1.832 1.879 377,805 -0.03(-1.35%)
Aug 09, 2018 1.905 1.923 1.872 1.905 934,809 +0.00(+0.00%)
Aug 08, 2018 1.923 1.934 1.894 1.905 1,570,074 -0.02(-0.95%)
Aug 07, 2018 1.912 1.935 1.912 1.923 473,095 +0.01(+0.38%)
Aug 06, 2018 1.923 1.923 1.901 1.916 677,868 -0.02(-0.95%)
Aug 03, 2018 1.949 1.949 1.916 1.934 575,170 -0.01(-0.56%)
Aug 02, 2018 1.890 1.949 1.890 1.945 625,661 +0.09(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.