Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.130 7.231 6.896 6.938 46,716 -0.05(-0.72%)
Jul 28, 2022 7.189 7.356 6.896 6.988 68,570 -0.26(-3.57%)
Jul 27, 2022 7.462 7.487 7.063 7.247 105,535 -0.07(-0.90%)
Jul 26, 2022 7.495 7.693 7.065 7.313 95,714 -0.11(-1.45%)
Jul 25, 2022 7.338 7.632 7.183 7.420 80,370 +0.26(+3.58%)
Jul 22, 2022 7.164 7.380 7.032 7.164 88,358 +0.01(+0.12%)
Jul 21, 2022 7.329 7.347 7.011 7.156 57,418 -0.24(-3.24%)
Jul 20, 2022 7.197 7.429 7.197 7.396 44,410 +0.17(+2.41%)
Jul 19, 2022 7.404 7.404 7.081 7.222 81,063 -0.03(-0.46%)
Jul 18, 2022 7.015 7.379 7.015 7.255 72,118 +0.32(+4.65%)
Jul 15, 2022 6.932 7.023 6.701 6.932 44,754 +0.36(+5.41%)
Jul 14, 2022 6.783 6.817 6.362 6.577 50,864 -0.26(-3.87%)
Jul 13, 2022 6.717 7.065 6.692 6.841 43,085 +0.15(+2.23%)
Jul 12, 2022 6.941 6.941 6.635 6.692 76,281 -0.29(-4.15%)
Jul 11, 2022 6.684 7.247 6.593 6.982 92,277 +0.28(+4.20%)
Jul 08, 2022 6.568 6.701 6.453 6.701 23,656 +0.17(+2.53%)
Jul 07, 2022 6.362 6.660 6.362 6.535 49,505 +0.15(+2.33%)
Jul 06, 2022 6.535 6.675 6.006 6.386 97,851 -0.08(-1.28%)
Jul 05, 2022 6.783 6.783 6.407 6.469 86,151 -0.34(-4.92%)
Jul 01, 2022 6.436 6.898 6.379 6.804 53,721 +0.38(+5.86%)
Jun 30, 2022 6.726 6.833 6.386 6.428 51,597 -0.31(-4.55%)
Jun 29, 2022 7.313 7.321 6.734 6.734 67,298 -0.35(-4.91%)
Jun 28, 2022 7.049 7.196 6.869 7.081 68,745 +0.13(+1.88%)
Jun 27, 2022 6.779 6.950 6.681 6.950 70,780 +0.27(+4.04%)
Jun 24, 2022 6.378 6.705 6.378 6.681 49,280 +0.36(+5.69%)
Jun 23, 2022 6.599 6.746 6.304 6.321 87,036 -0.25(-3.74%)
Jun 22, 2022 6.582 6.664 6.214 6.566 170,978 -0.19(-2.78%)
Jun 21, 2022 6.214 7.134 6.198 6.754 166,430 +1.00(+17.33%)
Jun 17, 2022 6.501 6.574 5.724 5.757 216,933 -0.76(-11.67%)
Jun 16, 2022 7.245 7.277 6.460 6.517 177,105 -0.74(-10.15%)
Jun 15, 2022 7.539 7.891 7.212 7.253 109,357 -0.09(-1.22%)
Jun 14, 2022 7.408 7.932 7.204 7.343 54,349 -0.07(-0.88%)
Jun 13, 2022 8.226 8.226 7.237 7.408 195,086 -0.87(-10.47%)
Jun 10, 2022 8.300 8.512 8.201 8.275 62,810 -0.07(-0.88%)
Jun 09, 2022 8.488 8.647 8.349 8.349 52,805 -0.19(-2.20%)
Jun 08, 2022 8.512 8.712 8.349 8.537 93,891 +0.07(+0.87%)
Jun 07, 2022 8.054 8.504 8.054 8.463 66,324 +0.41(+5.08%)
Jun 06, 2022 8.226 8.381 7.981 8.054 92,145 -0.08(-1.01%)
Jun 03, 2022 8.332 8.537 8.046 8.136 107,098 -0.16(-1.97%)
Jun 02, 2022 8.275 8.349 8.134 8.300 41,839 +0.02(+0.30%)
Jun 01, 2022 8.251 8.332 8.173 8.275 47,010 +0.12(+1.50%)
May 31, 2022 8.185 8.324 8.030 8.152 70,946 +0.06(+0.71%)
May 27, 2022 8.128 8.283 8.005 8.095 55,683 +0.03(+0.42%)
May 26, 2022 8.175 8.377 7.989 8.062 113,226 -0.13(-1.58%)
May 25, 2022 8.062 8.240 7.981 8.191 83,347 +0.21(+2.64%)
May 24, 2022 7.851 8.006 7.770 7.981 67,602 +0.06(+0.82%)
May 23, 2022 7.932 7.981 7.843 7.916 76,800 +0.07(+0.93%)
May 20, 2022 7.325 7.924 7.285 7.843 93,616 +0.50(+6.84%)
May 19, 2022 6.920 7.422 6.904 7.341 65,319 +0.29(+4.13%)
May 18, 2022 7.236 7.236 6.831 7.050 50,296 -0.19(-2.57%)
May 17, 2022 6.872 7.252 6.847 7.236 55,604 +0.45(+6.68%)
May 16, 2022 6.637 6.977 6.588 6.783 55,372 +0.20(+3.08%)
May 13, 2022 6.313 6.678 6.313 6.580 88,665 +0.31(+4.90%)
May 12, 2022 6.378 6.435 6.159 6.273 64,340 -0.15(-2.39%)
May 11, 2022 6.378 6.678 6.329 6.427 27,803 +0.23(+3.66%)
May 10, 2022 6.038 6.297 6.038 6.200 44,056 +0.16(+2.68%)
May 09, 2022 6.637 6.669 5.990 6.038 86,783 -0.54(-8.24%)
May 06, 2022 6.508 6.706 6.475 6.580 60,649 +0.11(+1.75%)
May 05, 2022 6.556 6.686 6.419 6.467 63,538 -0.06(-0.99%)
May 04, 2022 6.418 6.588 6.313 6.532 45,148 +0.15(+2.41%)
May 03, 2022 6.079 6.538 6.070 6.378 33,861 +0.32(+5.35%)
May 02, 2022 6.176 6.192 5.860 6.054 111,144 -0.14(-2.22%)
Apr 29, 2022 6.475 6.748 6.135 6.192 79,188 -0.32(-4.85%)
Apr 28, 2022 6.556 6.815 6.435 6.508 61,109 +0.07(+1.03%)
Apr 27, 2022 6.425 6.749 6.269 6.441 57,015 +0.10(+1.52%)
Apr 26, 2022 6.296 6.505 6.106 6.345 121,174 -0.09(-1.37%)
Apr 25, 2022 6.987 6.987 5.943 6.433 219,148 -0.28(-4.19%)
Apr 22, 2022 7.148 7.254 6.674 6.714 107,223 -0.47(-6.49%)
Apr 21, 2022 7.284 7.284 7.075 7.180 48,894 -0.07(-1.00%)
Apr 20, 2022 7.397 7.397 6.995 7.252 157,053 -0.14(-1.95%)
Apr 19, 2022 7.228 7.565 6.947 7.397 111,461 +0.04(+0.55%)
Apr 18, 2022 7.308 7.429 7.152 7.357 187,219 -0.06(-0.76%)
Apr 14, 2022 7.027 7.469 6.835 7.413 158,204 +0.12(+1.65%)
Apr 13, 2022 7.365 7.453 7.212 7.292 43,511 -0.00(-0.01%)
Apr 12, 2022 7.300 7.465 7.268 7.293 47,143 +0.06(+0.78%)
Apr 11, 2022 7.349 7.417 7.236 7.236 25,582 -0.22(-2.91%)
Apr 08, 2022 7.389 7.469 7.338 7.453 40,581 +0.15(+2.09%)
Apr 07, 2022 7.228 7.362 7.228 7.300 17,899 +0.09(+1.22%)
Apr 06, 2022 7.357 7.467 7.212 7.212 88,593 -0.02(-0.22%)
Apr 05, 2022 7.300 7.512 7.212 7.228 29,572 -0.07(-0.99%)
Apr 04, 2022 7.340 7.589 7.228 7.300 98,765 -0.04(-0.49%)
Apr 01, 2022 7.212 7.501 7.204 7.336 48,110 +0.07(+0.94%)
Mar 31, 2022 7.549 7.830 7.204 7.268 89,308 -0.35(-4.54%)
Mar 30, 2022 7.517 7.846 7.517 7.614 57,469 +0.11(+1.40%)
Mar 29, 2022 7.357 7.572 7.142 7.508 98,275 +0.11(+1.51%)
Mar 28, 2022 7.851 7.899 7.293 7.397 121,494 -0.45(-5.79%)
Mar 25, 2022 7.779 8.011 7.652 7.851 99,069 +0.15(+1.97%)
Mar 24, 2022 7.771 7.883 7.680 7.700 71,373 -0.06(-0.72%)
Mar 23, 2022 7.835 7.931 7.484 7.755 121,060 +0.18(+2.42%)
Mar 22, 2022 7.644 7.829 7.245 7.572 122,143 +0.04(+0.53%)
Mar 21, 2022 7.205 7.532 7.103 7.532 161,694 +0.39(+5.47%)
Mar 18, 2022 7.110 7.357 6.974 7.142 112,323 -0.03(-0.44%)
Mar 17, 2022 6.767 7.293 6.767 7.174 169,935 +0.47(+7.02%)
Mar 16, 2022 7.086 7.204 6.663 6.703 197,849 -0.35(-4.97%)
Mar 15, 2022 7.102 7.203 6.974 7.054 58,663 -0.25(-3.38%)
Mar 14, 2022 7.732 7.891 6.926 7.301 207,663 -0.57(-7.19%)
Mar 11, 2022 8.281 8.329 7.851 7.867 120,922 -0.45(-5.37%)
Mar 10, 2022 7.859 8.369 7.684 8.313 125,307 +0.65(+8.42%)
Mar 09, 2022 8.098 8.369 7.461 7.668 165,508 -0.70(-8.38%)
Mar 08, 2022 8.258 8.672 8.066 8.369 170,615 +0.17(+2.04%)
Mar 07, 2022 7.899 8.242 7.692 8.202 296,171 +0.35(+4.47%)
Mar 04, 2022 7.245 7.851 7.245 7.851 157,235 +0.58(+8.00%)
Mar 03, 2022 8.345 8.361 6.592 7.269 503,356 -1.23(-14.45%)
Mar 02, 2022 7.676 8.608 7.660 8.497 246,809 +0.83(+10.81%)
Mar 01, 2022 7.716 7.931 7.468 7.668 92,037 +0.02(+0.21%)
Feb 28, 2022 7.516 7.766 7.357 7.652 59,998 +0.14(+1.91%)
Feb 25, 2022 7.564 7.564 7.365 7.508 32,455 -0.17(-2.22%)
Feb 24, 2022 7.528 7.869 7.520 7.679 121,881 +0.20(+2.65%)
Feb 23, 2022 7.457 7.568 7.354 7.481 56,251 -0.05(-0.63%)
Feb 22, 2022 7.457 7.639 7.441 7.528 85,437 +0.04(+0.53%)
Feb 18, 2022 7.489 0 -0.18(-2.37%)
Feb 17, 2022 7.647 7.679 7.338 7.671 76,843 +0.01(+0.10%)
Feb 16, 2022 7.592 7.726 7.592 7.663 47,197 +0.06(+0.83%)
Feb 15, 2022 7.615 7.682 7.481 7.600 60,155 -0.11(-1.44%)
Feb 14, 2022 7.703 7.790 7.600 7.710 62,660 +0.01(+0.10%)
Feb 11, 2022 7.481 7.703 7.402 7.703 67,956 +0.23(+3.07%)
Feb 10, 2022 7.536 7.869 7.397 7.473 50,019 -0.15(-1.97%)
Feb 09, 2022 7.489 7.702 7.378 7.623 46,776 +0.10(+1.37%)
Feb 08, 2022 7.394 7.560 7.323 7.520 77,783 +0.02(+0.32%)
Feb 07, 2022 7.774 7.837 7.425 7.497 104,593 -0.36(-4.54%)
Feb 04, 2022 7.283 7.916 7.220 7.853 197,353 +0.65(+8.95%)
Feb 03, 2022 6.911 7.212 7.208 138,870 +0.30(+4.30%)
Feb 02, 2022 6.840 6.927 6.709 6.911 53,273 +0.13(+1.87%)
Feb 01, 2022 6.689 6.848 6.606 6.784 47,677 +0.04(+0.65%)
Jan 31, 2022 6.483 6.808 6.741 77,627 +0.38(+5.91%)
Jan 28, 2022 6.840 6.926 6.341 6.365 87,278 -0.36(-5.29%)
Jan 27, 2022 6.815 6.870 6.574 6.720 59,779 +0.05(+0.71%)
Jan 26, 2022 6.516 6.736 6.449 6.673 88,278 +0.27(+4.29%)
Jan 25, 2022 6.069 6.477 6.069 6.399 79,017 +0.35(+5.71%)
Jan 24, 2022 5.990 6.077 5.653 6.053 105,369 +0.05(+0.78%)
Jan 21, 2022 6.281 6.281 5.973 6.006 86,014 -0.24(-3.89%)
Jan 20, 2022 6.477 6.563 6.097 6.249 119,110 -0.23(-3.52%)
Jan 19, 2022 6.383 6.556 6.320 6.477 116,015 +0.21(+3.32%)
Jan 18, 2022 5.943 6.289 5.943 6.269 124,893 +0.37(+6.33%)
Jan 14, 2022 5.896 0 +0.06(+1.08%)
Jan 13, 2022 5.928 6.014 5.810 5.833 54,437 -0.06(-0.93%)
Jan 12, 2022 5.802 5.951 5.802 5.888 107,068 +0.12(+2.04%)
Jan 11, 2022 5.723 5.802 5.692 5.771 73,167 +0.06(+1.10%)
Jan 10, 2022 5.716 5.731 5.672 5.708 46,945 +0.03(+0.55%)
Jan 07, 2022 5.653 5.723 5.653 5.676 49,449 +0.01(+0.14%)
Jan 06, 2022 5.559 5.692 5.538 5.668 142,573 +0.11(+1.98%)
Jan 05, 2022 5.559 5.559 5.527 5.558 43,865 -0.00(-0.00%)
Jan 04, 2022 5.378 5.559 5.378 5.559 27,202 +0.18(+3.36%)
Jan 03, 2022 5.409 5.551 5.378 5.378 51,998 -0.12(-2.14%)
Dec 31, 2021 5.504 5.559 5.426 5.496 24,720 -0.05(-0.85%)
Dec 30, 2021 5.511 5.559 5.504 5.543 46,642 +0.09(+1.73%)
Dec 29, 2021 5.410 5.457 5.309 5.449 84,927 +0.09(+1.59%)
Dec 28, 2021 5.394 5.441 5.285 5.363 71,606 -0.08(-1.43%)
Dec 27, 2021 5.285 5.441 5.239 5.441 82,072 +0.16(+2.94%)
Dec 23, 2021 5.254 5.285 5.254 5.285 63,244 +0.00(+0.00%)
Dec 22, 2021 5.262 5.285 5.247 5.285 31,046 +0.05(+0.89%)
Dec 21, 2021 5.239 5.285 5.177 5.239 47,338 +0.06(+1.20%)
Dec 20, 2021 5.239 5.239 5.146 5.177 98,098 -0.04(-0.75%)
Dec 17, 2021 5.285 5.285 5.163 5.216 22,363 -0.05(-1.03%)
Dec 16, 2021 5.216 5.285 5.135 5.270 24,198 +0.05(+0.89%)
Dec 15, 2021 5.355 5.387 5.153 5.223 43,531 -0.11(-2.04%)
Dec 14, 2021 5.371 5.425 5.233 5.332 39,451 -0.05(-0.87%)
Dec 13, 2021 5.457 5.457 5.363 5.379 24,234 -0.08(-1.42%)
Dec 10, 2021 5.418 5.457 5.308 5.457 33,395 +0.11(+2.03%)
Dec 09, 2021 5.371 5.426 5.295 5.348 36,379 -0.02(-0.43%)
Dec 08, 2021 5.332 5.422 5.312 5.371 27,528 +0.03(+0.58%)
Dec 07, 2021 5.285 5.350 5.216 5.340 36,230 +0.17(+3.31%)
Dec 06, 2021 5.216 5.278 5.076 5.169 39,631 +0.12(+2.31%)
Dec 03, 2021 4.990 5.090 4.975 5.052 22,048 +0.06(+1.25%)
Dec 02, 2021 5.146 5.146 4.951 4.990 69,343 -0.06(-1.23%)
Dec 01, 2021 5.441 5.441 5.052 5.052 53,566 -0.33(-6.07%)
Nov 30, 2021 5.363 5.379 5.091 5.379 47,322 +0.01(+0.14%)
Nov 29, 2021 5.324 5.472 5.223 5.371 31,409 +0.13(+2.56%)
Nov 26, 2021 5.106 5.245 5.052 5.237 173,191 -0.18(-3.41%)
Nov 24, 2021 5.406 5.422 5.314 5.422 48,219 +0.04(+0.72%)
Nov 23, 2021 5.121 5.460 5.106 5.383 90,335 +0.26(+5.00%)
Nov 22, 2021 5.106 5.206 5.106 5.127 42,555 -0.00(-0.05%)
Nov 19, 2021 5.275 5.349 5.106 5.129 43,693 -0.17(-3.20%)
Nov 18, 2021 5.453 5.345 5.298 5.298 22,916 -0.12(-2.13%)
Nov 17, 2021 5.368 5.450 5.144 5.414 41,711 +0.11(+2.03%)
Nov 16, 2021 5.399 5.399 5.267 5.306 32,425 -0.05(-1.01%)
Nov 15, 2021 5.383 5.460 5.330 5.360 35,975 -0.09(-1.69%)
Nov 12, 2021 5.414 5.458 5.183 5.453 101,250 +0.04(+0.71%)
Nov 11, 2021 5.399 5.530 5.381 5.414 53,798 +0.06(+1.15%)
Nov 10, 2021 5.483 5.352 69,571 -0.15(-2.80%)
Nov 09, 2021 5.614 5.614 5.460 5.506 56,490 -0.06(-1.11%)
Nov 08, 2021 5.476 5.660 5.445 5.568 71,064 +0.12(+2.26%)
Nov 05, 2021 5.460 5.460 5.422 5.445 12,629 +0.03(+0.57%)
Nov 04, 2021 5.460 5.460 5.391 5.414 43,996 -0.02(-0.42%)
Nov 03, 2021 5.460 5.499 5.429 5.437 36,673 -0.03(-0.56%)
Nov 02, 2021 5.422 5.507 5.391 5.468 32,325 -0.02(-0.28%)
Nov 01, 2021 5.352 5.514 5.337 5.483 48,032 +0.15(+2.74%)
Oct 29, 2021 5.537 5.545 5.314 5.337 122,825 -0.26(-4.68%)
Oct 28, 2021 5.637 5.637 5.523 5.599 25,386 -0.04(-0.64%)
Oct 27, 2021 5.833 5.887 5.574 5.635 76,113 -0.21(-3.66%)
Oct 26, 2021 5.902 5.849 78,246 -0.05(-0.78%)
Oct 25, 2021 5.612 5.902 5.566 5.895 166,459 +0.29(+5.18%)
Oct 22, 2021 5.428 5.604 5.390 5.604 77,235 +0.18(+3.24%)
Oct 21, 2021 5.459 5.543 5.405 5.428 38,225 -0.04(-0.70%)
Oct 20, 2021 5.337 5.466 5.329 5.466 55,231 +0.12(+2.29%)
Oct 19, 2021 5.451 5.451 5.287 5.344 93,244 -0.02(-0.29%)
Oct 18, 2021 5.352 5.465 5.325 5.359 73,969 +0.05(+1.01%)
Oct 15, 2021 5.367 5.390 5.245 5.306 25,188 +0.02(+0.43%)
Oct 14, 2021 5.275 5.482 5.248 5.283 51,151 +0.01(+0.15%)
Oct 13, 2021 5.168 5.314 5.168 5.275 21,075 +0.08(+1.62%)
Oct 12, 2021 5.352 5.352 5.176 5.191 54,194 -0.15(-2.86%)
Oct 11, 2021 5.306 5.344 5.290 5.344 55,544 +0.07(+1.30%)
Oct 08, 2021 5.130 5.306 5.130 5.275 32,369 +0.13(+2.53%)
Oct 07, 2021 5.260 5.268 5.111 5.145 41,690 -0.05(-0.88%)
Oct 06, 2021 5.222 5.310 5.122 5.191 74,463 -0.15(-2.86%)
Oct 05, 2021 5.275 5.352 5.275 5.344 62,251 +0.07(+1.30%)
Oct 04, 2021 5.199 5.275 5.138 5.275 69,041 +0.15(+2.99%)
Oct 01, 2021 5.046 5.245 5.046 5.122 42,287 +0.03(+0.60%)
Sep 30, 2021 5.031 5.100 4.983 5.092 17,359 +0.02(+0.30%)
Sep 29, 2021 5.176 5.245 5.060 5.077 43,366 -0.11(-2.06%)
Sep 28, 2021 5.115 5.267 4.956 5.184 50,234 +0.05(+1.04%)
Sep 27, 2021 4.994 5.199 4.994 5.130 99,455 +0.14(+2.74%)
Sep 24, 2021 4.971 5.039 4.971 4.994 17,228 +0.00(+0.00%)
Sep 23, 2021 4.888 5.047 4.857 4.994 33,207 +0.17(+3.62%)
Sep 22, 2021 4.872 4.885 4.781 4.819 53,354 +0.02(+0.32%)
Sep 21, 2021 4.690 4.857 4.690 4.804 34,622 +0.11(+2.26%)
Sep 20, 2021 4.925 4.925 4.660 4.698 74,559 -0.36(-7.06%)
Sep 17, 2021 5.085 5.099 4.979 5.055 16,168 -0.02(-0.30%)
Sep 16, 2021 5.138 5.199 4.975 5.070 29,807 -0.08(-1.48%)
Sep 15, 2021 4.819 5.165 4.819 5.146 142,230 +0.34(+7.11%)
Sep 14, 2021 4.857 4.865 4.660 4.804 26,284 -0.05(-1.09%)
Sep 13, 2021 4.971 4.971 4.857 4.857 72,836 -0.05(-1.08%)
Sep 10, 2021 4.819 4.942 4.819 4.910 31,598 +0.09(+1.89%)
Sep 09, 2021 4.850 4.910 4.754 4.819 36,676 +0.02(+0.33%)
Sep 08, 2021 4.834 4.834 4.743 4.804 35,572 +0.01(+0.31%)
Sep 07, 2021 4.918 4.933 4.743 4.789 31,317 -0.11(-2.32%)
Sep 03, 2021 4.857 4.925 4.826 4.903 21,018 +0.05(+1.02%)
Sep 02, 2021 4.872 4.887 4.840 4.853 17,006 +0.03(+0.71%)
Sep 01, 2021 4.895 4.928 4.819 4.819 20,674 -0.08(-1.70%)
Aug 31, 2021 4.842 4.925 4.819 4.903 22,990 +0.02(+0.47%)
Aug 30, 2021 4.865 4.907 4.819 4.880 43,966 +0.06(+1.29%)
Aug 27, 2021 4.818 4.878 4.777 4.818 50,942 -0.03(-0.62%)
Aug 26, 2021 4.893 4.915 4.750 4.848 41,713 +0.01(+0.23%)
Aug 25, 2021 4.810 4.908 4.795 4.836 21,371 -0.01(-0.23%)
Aug 24, 2021 4.833 4.884 4.739 4.848 35,244 +0.07(+1.42%)
Aug 23, 2021 4.660 4.810 4.633 4.780 48,180 +0.13(+2.75%)
Aug 20, 2021 4.622 4.810 4.585 4.652 93,541 -0.02(-0.48%)
Aug 19, 2021 4.705 4.705 4.570 4.675 40,574 -0.14(-2.84%)
Aug 18, 2021 4.908 4.953 4.772 4.811 14,508 -0.05(-1.06%)
Aug 17, 2021 4.885 5.005 4.836 4.863 17,556 -0.02(-0.31%)
Aug 16, 2021 4.870 4.885 4.825 4.878 22,696 +0.01(+0.15%)
Aug 13, 2021 4.885 4.885 4.772 4.870 25,354 -0.01(-0.15%)
Aug 12, 2021 4.810 4.885 4.757 4.878 23,545 +0.00(+0.00%)
Aug 11, 2021 4.660 4.968 4.660 4.878 42,316 +0.18(+3.84%)
Aug 10, 2021 4.592 4.772 4.584 4.697 32,937 +0.09(+1.96%)
Aug 09, 2021 4.637 4.637 4.472 4.607 63,482 -0.12(-2.54%)
Aug 06, 2021 4.697 4.757 4.660 4.727 32,756 +0.02(+0.48%)
Aug 05, 2021 4.682 4.772 4.645 4.705 59,406 +0.01(+0.16%)
Aug 04, 2021 4.818 4.885 4.675 4.697 80,504 -0.21(-4.29%)
Aug 03, 2021 4.968 5.073 4.788 4.908 54,391 -0.12(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.