Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Sunlight Financial Hldgs Inc (NY: SUNL )

1.250 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	157.40	167.60	157.40	164.20	9,287	+5.00(+3.14%)
Jul 29, 2021	165.00	167.40	158.20	159.20	16,065	-5.80(-3.52%)
Jul 28, 2021	174.00	178.80	158.00	165.00	15,944	-7.60(-4.40%)
Jul 27, 2021	173.20	175.80	165.60	172.60	12,324	-2.00(-1.15%)
Jul 26, 2021	173.60	179.80	172.40	174.60	28,497	-0.40(-0.23%)
Jul 23, 2021	176.20	181.00	173.80	175.00	23,102	-2.00(-1.13%)
Jul 22, 2021	180.00	180.80	173.40	177.00	44,618	+7.80(+4.61%)
Jul 21, 2021	167.00	172.20	166.60	169.20	12,858	+6.20(+3.80%)
Jul 20, 2021	157.00	170.20	155.40	163.00	35,079	+9.80(+6.40%)
Jul 19, 2021	161.80	163.00	151.20	153.20	22,469	-9.40(-5.78%)
Jul 16, 2021	169.60	170.00	153.00	162.60	40,655	-6.00(-3.56%)
Jul 15, 2021	170.00	171.20	161.20	168.60	27,883	-1.10(-0.65%)
Jul 14, 2021	190.00	193.00	163.80	169.70	48,904	-21.90(-11.43%)
Jul 13, 2021	197.20	198.40	186.80	191.60	43,446	-6.80(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sunlight Financial Hldgs Inc (NY: SUNL )

Historical Prices