Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.715 -0.205 (-4.17%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.212 5.306 5.123 5.137 338,375 -0.06(-1.09%)
Jul 28, 2023 5.194 5.222 5.156 5.194 262,059 +0.06(+1.10%)
Jul 27, 2023 5.212 5.269 5.128 5.137 212,141 -0.06(-1.09%)
Jul 26, 2023 5.109 5.278 5.109 5.194 232,859 +0.08(+1.65%)
Jul 25, 2023 5.269 5.330 5.072 5.109 330,095 -0.16(-3.03%)
Jul 24, 2023 5.203 5.339 5.203 5.269 427,800 +0.08(+1.45%)
Jul 21, 2023 5.353 5.387 5.156 5.194 339,215 -0.11(-2.12%)
Jul 20, 2023 5.372 5.447 5.288 5.306 264,375 -0.08(-1.40%)
Jul 19, 2023 5.344 5.419 5.302 5.382 384,572 +0.10(+1.96%)
Jul 18, 2023 5.222 5.428 5.161 5.278 446,481 +0.08(+1.44%)
Jul 17, 2023 5.335 5.372 5.184 5.203 429,949 -0.14(-2.64%)
Jul 14, 2023 5.410 5.480 5.278 5.344 326,758 -0.09(-1.73%)
Jul 13, 2023 5.400 5.466 5.363 5.438 290,961 +0.05(+0.87%)
Jul 12, 2023 5.588 5.682 5.372 5.391 427,944 -0.11(-2.05%)
Jul 11, 2023 5.410 5.513 5.344 5.504 299,569 +0.14(+2.63%)
Jul 10, 2023 5.344 5.447 5.306 5.363 248,775 +0.00(+0.00%)
Jul 07, 2023 5.166 5.480 5.166 5.363 564,283 +0.18(+3.44%)
Jul 06, 2023 5.156 5.222 5.034 5.184 377,145 -0.11(-2.13%)
Jul 05, 2023 5.399 5.518 5.288 5.297 508,395 -0.20(-3.69%)
Jul 03, 2023 5.094 5.546 5.094 5.500 355,804 +0.36(+7.00%)
Jun 30, 2023 5.352 5.389 5.052 5.140 609,126 -0.15(-2.79%)
Jun 29, 2023 5.196 5.302 5.122 5.288 277,589 +0.12(+2.32%)
Jun 28, 2023 5.223 5.223 5.048 5.168 374,347 -0.06(-1.06%)
Jun 27, 2023 5.242 5.297 5.094 5.223 531,521 +0.02(+0.35%)
Jun 26, 2023 4.762 5.232 4.720 5.205 503,021 +0.42(+8.88%)
Jun 23, 2023 4.697 4.836 4.637 4.780 1,177,322 -0.05(-0.96%)
Jun 22, 2023 4.909 4.909 4.660 4.826 386,104 -0.10(-2.06%)
Jun 21, 2023 4.946 5.039 4.882 4.928 255,843 -0.09(-1.84%)
Jun 20, 2023 5.039 5.066 4.937 5.020 334,267 -0.07(-1.45%)
Jun 16, 2023 5.122 5.122 4.992 5.094 591,705 +0.00(+0.00%)
Jun 15, 2023 5.002 5.103 4.946 5.094 321,196 +0.04(+0.73%)
Jun 14, 2023 5.122 5.186 5.020 5.057 511,510 -0.03(-0.54%)
Jun 13, 2023 5.020 5.140 4.937 5.085 768,660 +0.10(+2.04%)
Jun 12, 2023 4.965 5.094 4.914 4.983 528,264 +0.01(+0.19%)
Jun 09, 2023 4.965 5.020 4.900 4.974 363,890 -0.02(-0.37%)
Jun 08, 2023 5.103 5.122 4.868 4.992 372,358 -0.12(-2.35%)
Jun 07, 2023 4.909 5.219 4.909 5.112 817,789 +0.27(+5.52%)
Jun 06, 2023 4.568 4.877 4.550 4.845 882,696 +0.26(+5.63%)
Jun 05, 2023 4.651 4.679 4.526 4.586 421,171 -0.07(-1.58%)
Jun 02, 2023 4.383 4.716 4.383 4.660 629,739 +0.32(+7.45%)
Jun 01, 2023 4.245 4.370 4.134 4.337 824,703 +0.16(+3.75%)
May 31, 2023 4.245 4.328 4.157 4.180 2,716,656 -0.10(-2.37%)
May 30, 2023 4.287 4.300 4.180 4.282 642,853 +0.04(+0.87%)
May 26, 2023 4.180 4.254 4.042 4.245 386,713 +0.06(+1.55%)
May 25, 2023 4.245 4.282 4.125 4.180 400,235 -0.09(-2.16%)
May 24, 2023 4.633 4.688 4.217 4.273 639,659 -0.42(-8.86%)
May 23, 2023 4.494 4.863 4.494 4.688 841,480 +0.18(+4.10%)
May 22, 2023 4.411 4.517 4.310 4.503 399,270 +0.11(+2.52%)
May 19, 2023 4.347 4.476 4.310 4.393 611,565 +0.09(+2.15%)
May 18, 2023 4.199 4.347 4.153 4.300 773,686 +0.10(+2.42%)
May 17, 2023 3.913 4.208 3.885 4.199 841,539 +0.27(+6.81%)
May 16, 2023 3.940 4.153 3.913 3.931 779,519 -0.03(-0.70%)
May 15, 2023 3.977 4.060 3.885 3.959 2,157,412 -0.03(-0.69%)
May 12, 2023 4.079 4.102 3.719 3.987 2,928,853 -0.12(-2.92%)
May 11, 2023 4.263 4.263 4.074 4.107 1,034,193 -0.23(-5.32%)
May 10, 2023 4.476 4.550 4.282 4.337 655,619 -0.05(-1.05%)
May 09, 2023 4.383 4.439 4.231 4.383 910,172 -0.09(-2.06%)
May 08, 2023 4.706 4.716 4.411 4.476 728,354 -0.30(-6.37%)
May 05, 2023 5.242 5.260 4.688 4.780 1,057,725 -0.37(-7.17%)
May 04, 2023 5.011 5.168 4.891 5.149 505,263 +0.06(+1.27%)
May 03, 2023 5.057 5.242 5.039 5.085 349,809 +0.01(+0.18%)
May 02, 2023 5.177 5.269 5.057 5.076 380,830 -0.16(-3.00%)
May 01, 2023 5.399 5.399 5.196 5.232 248,783 -0.14(-2.58%)
Apr 28, 2023 5.297 5.537 5.297 5.371 252,774 +0.07(+1.39%)
Apr 27, 2023 5.260 5.325 5.085 5.297 402,022 +0.06(+1.23%)
Apr 26, 2023 5.334 5.417 5.140 5.232 393,968 -0.16(-2.91%)
Apr 25, 2023 5.537 5.592 5.352 5.389 315,909 -0.22(-3.95%)
Apr 24, 2023 5.537 5.620 5.509 5.611 220,713 +0.06(+1.16%)
Apr 21, 2023 5.657 5.666 5.514 5.546 245,845 -0.09(-1.64%)
Apr 20, 2023 5.749 5.777 5.602 5.638 193,567 -0.13(-2.24%)
Apr 19, 2023 5.657 5.823 5.555 5.768 214,116 +0.09(+1.63%)
Apr 18, 2023 5.823 5.841 5.646 5.675 188,108 -0.18(-3.00%)
Apr 17, 2023 5.611 5.878 5.611 5.851 314,552 +0.23(+4.10%)
Apr 14, 2023 5.777 5.832 5.560 5.620 270,895 -0.06(-1.14%)
Apr 13, 2023 5.795 5.814 5.657 5.685 312,519 -0.12(-2.07%)
Apr 12, 2023 5.943 5.980 5.777 5.805 554,222 -0.14(-2.33%)
Apr 11, 2023 5.925 6.045 5.841 5.943 411,213 +0.00(+0.00%)
Apr 10, 2023 6.238 6.248 5.795 5.943 996,006 -0.32(-5.15%)
Apr 06, 2023 6.239 6.293 6.142 6.266 670,909 +0.10(+1.60%)
Apr 05, 2023 6.132 6.297 6.087 6.167 528,983 +0.02(+0.29%)
Apr 04, 2023 6.212 6.230 6.069 6.149 494,987 -0.05(-0.87%)
Apr 03, 2023 6.167 6.387 6.105 6.203 429,184 +0.02(+0.29%)
Mar 31, 2023 5.997 6.212 5.943 6.185 426,428 +0.26(+4.39%)
Mar 30, 2023 5.881 5.939 5.793 5.925 342,895 +0.13(+2.32%)
Mar 29, 2023 5.746 5.818 5.683 5.791 504,902 +0.12(+2.05%)
Mar 28, 2023 5.558 5.746 5.504 5.674 298,475 +0.06(+1.12%)
Mar 27, 2023 5.621 5.764 5.594 5.612 414,660 +0.11(+1.95%)
Mar 24, 2023 5.343 5.522 5.199 5.504 508,742 +0.12(+2.16%)
Mar 23, 2023 5.746 5.845 5.379 5.387 435,141 -0.36(-6.24%)
Mar 22, 2023 5.934 6.037 5.746 5.746 391,445 -0.23(-3.90%)
Mar 21, 2023 5.934 6.069 5.889 5.979 528,383 +0.17(+2.93%)
Mar 20, 2023 5.872 6.069 5.728 5.809 626,085 +0.00(+0.00%)
Mar 17, 2023 6.266 6.275 5.755 5.809 1,332,370 -0.48(-7.56%)
Mar 16, 2023 6.409 6.409 6.105 6.284 744,267 -0.21(-3.18%)
Mar 15, 2023 6.374 6.553 6.293 6.490 457,105 +0.00(+0.00%)
Mar 14, 2023 6.867 6.885 6.463 6.490 494,828 -0.13(-2.03%)
Mar 13, 2023 6.723 6.813 6.499 6.625 448,901 -0.24(-3.52%)
Mar 10, 2023 7.216 7.270 6.759 6.867 459,287 -0.39(-5.43%)
Mar 09, 2023 7.494 7.539 7.261 7.261 326,486 -0.24(-3.23%)
Mar 08, 2023 7.431 7.512 7.360 7.503 176,453 +0.07(+0.96%)
Mar 07, 2023 7.575 7.620 7.360 7.431 201,799 -0.13(-1.78%)
Mar 06, 2023 7.664 7.682 7.534 7.566 472,278 -0.06(-0.82%)
Mar 03, 2023 7.763 7.799 7.602 7.629 231,711 -0.08(-1.05%)
Mar 02, 2023 7.629 7.736 7.593 7.709 263,787 +0.01(+0.12%)
Mar 01, 2023 7.548 7.736 7.440 7.700 286,593 +0.12(+1.54%)
Feb 28, 2023 7.620 7.718 7.525 7.584 584,687 -0.06(-0.82%)
Feb 27, 2023 7.736 7.924 7.611 7.646 291,128 -0.05(-0.70%)
Feb 24, 2023 7.673 7.736 7.440 7.700 335,105 -0.16(-2.05%)
Feb 23, 2023 8.175 8.175 7.638 7.862 350,713 -0.02(-0.23%)
Feb 22, 2023 7.969 8.086 7.844 7.880 276,084 -0.11(-1.35%)
Feb 21, 2023 8.193 8.193 7.888 7.987 296,458 -0.24(-2.94%)
Feb 17, 2023 8.390 8.453 8.211 8.229 250,099 -0.13(-1.50%)
Feb 16, 2023 8.453 8.453 8.310 8.355 226,379 -0.19(-2.20%)
Feb 15, 2023 8.408 8.543 8.373 8.543 122,972 +0.04(+0.42%)
Feb 14, 2023 8.516 8.594 8.382 8.507 112,446 -0.07(-0.84%)
Feb 13, 2023 8.534 8.597 8.471 8.579 168,260 +0.06(+0.74%)
Feb 10, 2023 8.390 8.534 8.355 8.516 147,914 +0.10(+1.17%)
Feb 09, 2023 8.704 8.767 8.390 8.417 175,289 -0.22(-2.59%)
Feb 08, 2023 8.695 8.722 8.570 8.642 115,810 -0.05(-0.62%)
Feb 07, 2023 8.633 8.803 8.525 8.695 184,338 +0.01(+0.10%)
Feb 06, 2023 8.875 8.875 8.516 8.686 243,699 -0.25(-2.81%)
Feb 03, 2023 8.910 9.020 8.785 8.937 292,879 -0.07(-0.80%)
Feb 02, 2023 8.937 9.175 8.888 9.009 311,697 +0.16(+1.82%)
Feb 01, 2023 8.767 8.937 8.592 8.848 260,458 +0.03(+0.30%)
Jan 31, 2023 8.516 8.893 8.498 8.821 368,694 +0.30(+3.47%)
Jan 30, 2023 8.615 8.713 8.525 8.525 210,052 -0.13(-1.55%)
Jan 27, 2023 8.399 8.776 8.399 8.659 225,128 +0.26(+3.10%)
Jan 26, 2023 8.453 8.489 8.278 8.399 155,580 -0.01(-0.11%)
Jan 25, 2023 8.068 8.435 8.008 8.408 294,890 +0.31(+3.88%)
Jan 24, 2023 8.346 8.561 8.032 8.095 414,756 -0.23(-2.80%)
Jan 23, 2023 8.408 8.525 8.247 8.328 417,749 -0.08(-0.96%)
Jan 20, 2023 8.364 8.426 8.256 8.408 280,870 +0.04(+0.54%)
Jan 19, 2023 8.238 8.426 8.193 8.364 233,265 +0.08(+0.97%)
Jan 18, 2023 8.543 8.642 8.238 8.283 292,660 -0.20(-2.33%)
Jan 17, 2023 8.408 8.570 8.390 8.480 419,223 +0.07(+0.85%)
Jan 13, 2023 8.104 8.471 7.978 8.408 631,842 +0.25(+3.08%)
Jan 12, 2023 7.942 8.198 7.906 8.157 405,951 +0.33(+4.24%)
Jan 11, 2023 7.333 7.862 7.333 7.826 594,387 +0.48(+6.59%)
Jan 10, 2023 7.234 7.409 7.207 7.342 300,683 +0.13(+1.74%)
Jan 09, 2023 7.395 7.467 7.198 7.216 445,402 -0.17(-2.31%)
Jan 06, 2023 7.325 7.429 7.216 7.387 584,302 +0.17(+2.30%)
Jan 05, 2023 7.422 7.457 7.194 7.220 437,879 -0.29(-3.85%)
Jan 04, 2023 7.500 7.658 7.439 7.509 497,056 +0.10(+1.30%)
Jan 03, 2023 7.387 7.562 7.290 7.413 666,418 +0.08(+1.07%)
Dec 30, 2022 7.430 7.492 7.290 7.334 552,953 -0.20(-2.67%)
Dec 29, 2022 7.185 7.562 7.133 7.535 519,535 +0.34(+4.74%)
Dec 28, 2022 7.430 7.483 7.176 7.194 344,829 -0.18(-2.38%)
Dec 27, 2022 7.448 7.478 7.334 7.369 304,920 -0.09(-1.17%)
Dec 23, 2022 7.535 7.601 7.404 7.457 258,175 -0.06(-0.82%)
Dec 22, 2022 7.640 7.640 7.351 7.518 382,953 -0.13(-1.72%)
Dec 21, 2022 7.605 7.741 7.570 7.649 509,903 +0.05(+0.69%)
Dec 20, 2022 7.658 7.710 7.570 7.597 424,682 -0.11(-1.48%)
Dec 19, 2022 7.938 7.942 7.632 7.710 368,437 -0.21(-2.65%)
Dec 16, 2022 7.833 7.938 7.754 7.920 1,125,886 -0.08(-0.98%)
Dec 15, 2022 7.999 8.078 7.912 7.999 345,435 -0.10(-1.19%)
Dec 14, 2022 8.157 8.288 8.025 8.095 257,203 -0.08(-0.96%)
Dec 13, 2022 8.367 8.568 8.139 8.174 238,153 +0.09(+1.08%)
Dec 12, 2022 8.130 8.179 7.859 8.087 459,784 -0.12(-1.49%)
Dec 09, 2022 8.113 8.375 8.052 8.209 248,954 +0.08(+0.97%)
Dec 08, 2022 8.095 8.279 8.091 8.130 185,375 +0.01(+0.11%)
Dec 07, 2022 8.078 8.292 8.034 8.122 311,626 +0.04(+0.54%)
Dec 06, 2022 8.340 8.463 8.017 8.078 444,705 -0.24(-2.84%)
Dec 05, 2022 8.629 8.642 8.257 8.314 256,964 -0.43(-4.90%)
Dec 02, 2022 8.621 8.804 8.612 8.743 234,196 +0.05(+0.60%)
Dec 01, 2022 8.699 8.778 8.550 8.691 261,672 +0.04(+0.40%)
Nov 30, 2022 8.515 8.686 8.349 8.656 455,084 +0.10(+1.12%)
Nov 29, 2022 8.559 8.656 8.454 8.559 194,992 +0.00(+0.00%)
Nov 28, 2022 8.743 8.796 8.533 8.559 237,857 -0.22(-2.49%)
Nov 25, 2022 8.673 8.857 8.638 8.778 110,553 +0.11(+1.21%)
Nov 23, 2022 8.726 8.726 8.542 8.673 155,297 -0.05(-0.60%)
Nov 22, 2022 8.550 8.761 8.507 8.726 202,608 +0.08(+0.91%)
Nov 21, 2022 8.533 8.647 8.480 8.647 237,060 +0.20(+2.38%)
Nov 18, 2022 8.612 8.612 8.384 8.445 220,149 +0.09(+1.05%)
Nov 17, 2022 8.244 8.375 8.148 8.358 207,755 +0.05(+0.63%)
Nov 16, 2022 8.585 8.585 8.288 8.305 164,069 -0.27(-3.16%)
Nov 15, 2022 8.743 8.796 8.507 8.577 164,629 -0.03(-0.31%)
Nov 14, 2022 8.752 8.804 8.594 8.603 222,594 -0.13(-1.50%)
Nov 11, 2022 8.577 8.769 8.445 8.734 322,059 +0.13(+1.53%)
Nov 10, 2022 8.410 8.634 8.393 8.603 481,862 +0.52(+6.39%)
Nov 09, 2022 8.314 8.367 8.025 8.087 410,187 -0.22(-2.63%)
Nov 08, 2022 8.691 8.769 8.192 8.305 493,498 -0.49(-5.57%)
Nov 07, 2022 9.146 9.356 8.664 8.796 448,386 -0.34(-3.74%)
Nov 04, 2022 9.023 9.220 8.936 9.137 226,392 +0.25(+2.76%)
Nov 03, 2022 8.988 9.006 8.734 8.892 204,062 -0.20(-2.21%)
Nov 02, 2022 9.294 9.076 9.093 317,727 -0.18(-1.89%)
Nov 01, 2022 9.417 9.417 9.242 9.268 210,053 -0.03(-0.28%)
Oct 31, 2022 9.321 9.399 9.233 9.294 247,263 -0.11(-1.21%)
Oct 28, 2022 9.224 9.426 9.154 9.408 206,376 +0.21(+2.28%)
Oct 27, 2022 9.198 9.329 9.163 9.198 211,340 +0.04(+0.48%)
Oct 26, 2022 9.163 9.268 8.988 9.154 237,022 +0.07(+0.77%)
Oct 25, 2022 8.804 9.198 8.804 9.084 178,642 +0.31(+3.49%)
Oct 24, 2022 8.778 8.874 8.726 8.778 280,980 +0.08(+0.91%)
Oct 21, 2022 8.691 8.781 8.542 8.699 272,089 +0.02(+0.20%)
Oct 20, 2022 8.568 8.739 8.515 8.682 207,277 +0.16(+1.85%)
Oct 19, 2022 8.664 8.708 8.428 8.524 226,880 -0.20(-2.31%)
Oct 18, 2022 8.962 8.979 8.638 8.726 253,135 -0.03(-0.30%)
Oct 17, 2022 8.699 8.831 8.672 8.752 266,062 +0.23(+2.67%)
Oct 14, 2022 8.787 8.813 8.498 8.524 299,823 -0.11(-1.32%)
Oct 13, 2022 8.209 8.691 8.043 8.638 329,209 +0.31(+3.68%)
Oct 12, 2022 8.279 8.393 8.152 8.332 223,806 +0.05(+0.63%)
Oct 11, 2022 8.043 8.340 7.920 8.279 463,857 +0.21(+2.60%)
Oct 10, 2022 8.034 8.174 8.021 8.069 308,501 +0.03(+0.33%)
Oct 07, 2022 8.095 8.130 7.947 8.043 429,585 -0.10(-1.18%)
Oct 06, 2022 8.384 8.476 8.117 8.139 398,348 -0.27(-3.23%)
Oct 05, 2022 8.642 8.642 8.299 8.410 616,087 -0.33(-3.82%)
Oct 04, 2022 8.676 8.903 8.663 8.745 431,711 +0.15(+1.80%)
Oct 03, 2022 8.685 8.729 8.505 8.591 271,794 +0.04(+0.50%)
Sep 30, 2022 8.513 8.608 8.445 8.548 402,057 +0.08(+0.91%)
Sep 29, 2022 8.788 8.788 8.351 8.470 472,820 -0.35(-3.98%)
Sep 28, 2022 8.676 8.985 8.582 8.822 467,801 +0.22(+2.59%)
Sep 27, 2022 8.796 8.848 8.530 8.599 555,939 -0.08(-0.89%)
Sep 26, 2022 9.011 9.053 8.616 8.676 604,140 -0.45(-4.89%)
Sep 23, 2022 9.182 9.234 8.955 9.122 496,970 -0.09(-0.93%)
Sep 22, 2022 9.345 9.388 9.174 9.208 279,918 -0.15(-1.56%)
Sep 21, 2022 9.628 9.645 9.319 9.354 279,634 -0.17(-1.80%)
Sep 20, 2022 9.748 9.774 9.448 9.525 407,784 -0.45(-4.47%)
Sep 19, 2022 9.842 10.01 9.808 9.971 231,575 +0.03(+0.35%)
Sep 16, 2022 9.576 9.937 9.559 9.937 932,601 +0.31(+3.21%)
Sep 15, 2022 9.671 9.804 9.619 9.628 347,139 -0.04(-0.44%)
Sep 14, 2022 9.722 9.722 9.568 9.671 371,068 +0.03(+0.27%)
Sep 13, 2022 9.825 9.877 9.619 9.645 393,509 -0.40(-4.01%)
Sep 12, 2022 10.06 10.13 9.997 10.05 215,504 +0.11(+1.12%)
Sep 09, 2022 9.962 9.997 9.877 9.937 194,170 +0.08(+0.78%)
Sep 08, 2022 9.688 9.894 9.619 9.859 244,979 +0.01(+0.09%)
Sep 07, 2022 9.602 9.877 9.602 9.851 308,941 +0.17(+1.77%)
Sep 06, 2022 9.722 9.765 9.619 9.679 356,148 -0.06(-0.62%)
Sep 02, 2022 9.791 9.941 9.688 9.739 315,036 +0.06(+0.62%)
Sep 01, 2022 9.877 9.877 9.576 9.679 587,118 -0.22(-2.25%)
Aug 31, 2022 10.13 10.28 9.791 9.902 629,826 -0.24(-2.37%)
Aug 30, 2022 10.42 10.42 10.10 10.14 467,183 -0.21(-1.99%)
Aug 29, 2022 10.35 10.46 10.25 10.35 494,943 -0.04(-0.41%)
Aug 26, 2022 10.86 10.91 10.37 10.39 684,495 -0.46(-4.27%)
Aug 25, 2022 10.78 10.92 10.70 10.85 1,044,373 +0.21(+2.02%)
Aug 24, 2022 10.54 10.79 10.54 10.64 472,881 +0.02(+0.16%)
Aug 23, 2022 10.79 10.87 10.57 10.62 393,086 -0.07(-0.64%)
Aug 22, 2022 10.55 10.78 10.33 10.69 582,649 -0.04(-0.40%)
Aug 19, 2022 10.88 10.90 10.66 10.73 658,570 -0.18(-1.65%)
Aug 18, 2022 11.03 11.09 10.83 10.91 303,955 -0.07(-0.62%)
Aug 17, 2022 11.10 11.15 10.87 10.98 312,697 -0.28(-2.51%)
Aug 16, 2022 11.26 11.31 11.20 11.27 128,166 -0.03(-0.30%)
Aug 15, 2022 11.47 11.50 11.25 11.30 227,162 -0.27(-2.30%)
Aug 12, 2022 11.39 11.57 11.37 11.57 175,486 +0.25(+2.20%)
Aug 11, 2022 11.24 11.42 11.24 11.32 189,960 +0.12(+1.07%)
Aug 10, 2022 11.22 11.37 11.13 11.20 288,010 +0.20(+1.79%)
Aug 09, 2022 11.08 11.12 10.83 11.00 355,160 -0.17(-1.54%)
Aug 08, 2022 10.99 11.35 10.99 11.17 356,161 +0.15(+1.40%)
Aug 05, 2022 11.01 11.09 10.86 11.02 333,205 -0.01(-0.08%)
Aug 04, 2022 11.87 11.99 10.74 11.03 589,497 -0.72(-6.13%)
Aug 03, 2022 12.06 12.12 11.75 11.75 414,832 -0.19(-1.58%)
Aug 02, 2022 11.97 12.15 11.87 11.93 384,744 -0.11(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.