Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CNH Industrial N.V.
(NY:
CNHI
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
11.44
11.56
11.42
11.52
1,063,792
+0.07(+0.61%)
Jul 28, 2017
11.44
11.47
11.35
11.45
970,786
-0.02(-0.17%)
Jul 27, 2017
11.49
11.51
11.38
11.47
1,332,937
-0.07(-0.61%)
Jul 26, 2017
11.23
11.67
11.21
11.54
2,137,937
-0.05(-0.43%)
Jul 25, 2017
11.73
11.74
11.49
11.59
2,230,363
-0.10(-0.86%)
Jul 24, 2017
11.58
11.69
11.52
11.69
2,205,156
+0.04(+0.34%)
Jul 21, 2017
11.67
11.68
11.52
11.65
1,955,123
-0.21(-1.77%)
Jul 20, 2017
11.82
11.95
11.78
11.86
2,990,669
-0.15(-1.25%)
Jul 19, 2017
12.03
12.06
11.95
12.01
826,760
+0.02(+0.17%)
Jul 18, 2017
11.91
11.99
11.88
11.99
762,269
+0.08(+0.67%)
Jul 17, 2017
11.87
11.94
11.86
11.91
683,185
-0.05(-0.42%)
Jul 14, 2017
11.87
12.00
11.84
11.96
832,619
+0.19(+1.61%)
Jul 13, 2017
11.92
11.93
11.77
11.77
1,838,828
-0.21(-1.75%)
Jul 12, 2017
12.10
12.13
11.95
11.98
2,007,376
-0.02(-0.17%)
Jul 11, 2017
11.85
12.03
11.85
12.00
1,433,185
+0.20(+1.69%)
Jul 10, 2017
11.70
11.88
11.70
11.80
1,843,049
+0.18(+1.55%)
Jul 07, 2017
11.55
11.64
11.51
11.62
1,113,122
-0.03(-0.26%)
Jul 06, 2017
11.53
11.69
11.49
11.65
1,345,818
+0.05(+0.43%)
Jul 05, 2017
11.57
11.62
11.49
11.60
3,322,056
+0.03(+0.26%)
Jul 03, 2017
11.63
11.65
11.56
11.57
2,469,650
+0.19(+1.67%)
Jun 30, 2017
11.37
11.40
11.31
11.38
705,989
+0.13(+1.16%)
Jun 29, 2017
11.35
11.38
11.14
11.25
2,179,194
-0.36(-3.10%)
Jun 28, 2017
11.49
11.62
11.49
11.61
859,288
+0.24(+2.11%)
Jun 27, 2017
11.47
11.47
11.35
11.37
585,418
-0.13(-1.13%)
Jun 26, 2017
11.64
11.64
11.46
11.50
930,332
+0.12(+1.05%)
Jun 23, 2017
11.35
11.42
11.31
11.38
1,079,747
-0.06(-0.52%)
Jun 22, 2017
11.44
11.50
11.43
11.44
913,234
-0.10(-0.87%)
Jun 21, 2017
11.58
11.61
11.51
11.54
1,651,914
-0.01(-0.09%)
Jun 20, 2017
11.58
11.63
11.54
11.55
1,216,688
-0.03(-0.26%)
Jun 19, 2017
11.77
11.79
11.54
11.58
4,693,696
-0.05(-0.43%)
Jun 16, 2017
11.76
11.77
11.59
11.63
4,351,915
+0.12(+1.04%)
Jun 15, 2017
11.31
11.53
11.29
11.51
2,476,575
+0.34(+3.04%)
Jun 14, 2017
11.29
11.30
11.13
11.17
1,595,087
-0.09(-0.80%)
Jun 13, 2017
11.25
11.35
11.21
11.26
1,525,279
+0.01(+0.09%)
Jun 12, 2017
11.27
11.29
11.20
11.25
901,834
-0.16(-1.40%)
Jun 09, 2017
11.40
11.57
11.36
11.41
2,580,175
+0.21(+1.88%)
Jun 08, 2017
11.10
11.21
11.07
11.20
1,501,654
+0.15(+1.36%)
Jun 07, 2017
11.10
11.12
10.99
11.05
1,021,058
-0.04(-0.36%)
Jun 06, 2017
10.80
11.19
10.78
11.09
1,917,866
-0.02(-0.18%)
Jun 05, 2017
11.04
11.11
11.02
11.11
1,578,269
-0.11(-0.98%)
Jun 02, 2017
11.24
11.26
11.14
11.22
1,343,411
-0.05(-0.44%)
Jun 01, 2017
11.17
11.30
11.14
11.27
1,097,492
+0.09(+0.81%)
May 31, 2017
11.28
11.30
11.10
11.18
1,516,990
+0.00(+0.00%)
May 30, 2017
11.21
11.24
11.16
11.18
911,450
-0.25(-2.19%)
May 26, 2017
11.49
11.50
11.42
11.43
1,041,834
+0.12(+1.06%)
May 25, 2017
11.30
11.37
11.28
11.31
904,149
+0.06(+0.53%)
May 24, 2017
11.10
11.25
11.08
11.25
906,863
+0.03(+0.27%)
May 23, 2017
11.15
11.24
11.14
11.22
1,511,128
+0.13(+1.17%)
May 22, 2017
11.20
11.20
11.07
11.09
890,176
-0.09(-0.81%)
May 19, 2017
11.13
11.27
11.10
11.18
2,373,195
+0.58(+5.47%)
May 18, 2017
10.40
10.64
10.36
10.60
2,269,312
+0.06(+0.57%)
May 17, 2017
10.81
10.84
10.54
10.54
2,265,062
-0.46(-4.18%)
May 16, 2017
10.95
11.01
10.89
11.00
2,710,024
+0.20(+1.85%)
May 15, 2017
10.79
10.86
10.78
10.80
2,025,624
+0.08(+0.75%)
May 12, 2017
10.75
10.79
10.69
10.72
1,067,270
-0.01(-0.09%)
May 11, 2017
10.57
10.79
10.54
10.73
2,732,451
-0.03(-0.28%)
May 10, 2017
10.70
10.76
10.65
10.76
1,825,968
-0.05(-0.46%)
May 09, 2017
10.85
10.86
10.77
10.81
831,089
-0.04(-0.37%)
May 08, 2017
10.83
10.86
10.74
10.85
1,771,162
-0.18(-1.63%)
May 05, 2017
10.95
11.05
10.93
11.03
1,295,597
+0.03(+0.27%)
May 04, 2017
11.02
11.02
10.95
11.00
3,152,297
+0.05(+0.46%)
May 03, 2017
10.99
10.99
10.87
10.95
1,743,841
-0.11(-0.99%)
May 02, 2017
11.19
11.24
11.04
11.06
4,244,660
-0.11(-0.98%)
May 01, 2017
11.27
11.30
11.14
11.17
2,124,624
+0.07(+0.63%)
Apr 28, 2017
11.13
11.15
11.03
11.10
4,200,806
+0.34(+3.16%)
Apr 27, 2017
10.64
10.81
10.61
10.76
2,298,766
-0.04(-0.37%)
Apr 26, 2017
10.77
10.90
10.74
10.80
2,734,323
+0.14(+1.31%)
Apr 25, 2017
10.72
10.78
10.65
10.66
2,124,105
+0.25(+2.40%)
Apr 24, 2017
10.31
10.42
10.29
10.41
1,069,455
+0.41(+4.10%)
Apr 21, 2017
10.06
10.07
9.935
10.00
1,831,327
-0.06(-0.60%)
Apr 20, 2017
9.950
10.09
9.940
10.06
1,698,309
+0.19(+1.93%)
Apr 19, 2017
9.920
9.970
9.860
9.870
933,132
+0.08(+0.82%)
Apr 18, 2017
9.770
9.840
9.720
9.790
1,186,828
-0.13(-1.31%)
Apr 17, 2017
9.890
9.920
9.840
9.920
806,597
+0.10(+1.02%)
Apr 13, 2017
9.940
9.990
9.810
9.820
1,614,521
-0.06(-0.61%)
Apr 12, 2017
9.990
10.00
9.850
9.880
1,623,654
+0.02(+0.20%)
Apr 11, 2017
9.850
9.870
9.700
9.860
962,868
+0.00(+0.00%)
Apr 10, 2017
9.920
9.940
9.800
9.860
1,334,488
-0.09(-0.90%)
Apr 07, 2017
9.880
10.05
9.880
9.950
1,756,285
+0.14(+1.43%)
Apr 06, 2017
9.790
9.870
9.775
9.810
1,305,597
+0.18(+1.87%)
Apr 05, 2017
9.560
9.725
9.560
9.630
1,588,159
+0.16(+1.69%)
Apr 04, 2017
9.440
9.500
9.360
9.470
1,497,478
-0.03(-0.32%)
Apr 03, 2017
9.630
9.640
9.420
9.500
596,889
-0.14(-1.45%)
Mar 31, 2017
9.610
9.690
9.580
9.640
469,013
-0.01(-0.10%)
Mar 30, 2017
9.600
9.660
9.590
9.650
467,696
-0.01(-0.10%)
Mar 29, 2017
9.620
9.660
9.620
9.660
499,025
+0.01(+0.10%)
Mar 28, 2017
9.540
9.675
9.520
9.650
645,296
+0.14(+1.47%)
Mar 27, 2017
9.500
9.550
9.450
9.510
792,180
-0.18(-1.86%)
Mar 24, 2017
9.720
9.760
9.640
9.690
922,189
+0.03(+0.31%)
Mar 23, 2017
9.560
9.700
9.540
9.660
867,723
+0.17(+1.79%)
Mar 22, 2017
9.470
9.540
9.425
9.490
1,320,975
+0.03(+0.32%)
Mar 21, 2017
9.800
9.800
9.450
9.460
1,679,442
-0.26(-2.67%)
Mar 20, 2017
9.760
9.790
9.700
9.720
1,086,855
-0.02(-0.21%)
Mar 17, 2017
9.750
9.780
9.700
9.740
2,602,106
-0.13(-1.32%)
Mar 16, 2017
9.830
9.910
9.770
9.870
3,185,231
+0.09(+0.92%)
Mar 15, 2017
9.680
9.800
9.650
9.780
1,055,734
+0.31(+3.27%)
Mar 14, 2017
9.520
9.540
9.435
9.470
847,630
-0.19(-1.97%)
Mar 13, 2017
9.660
9.750
9.610
9.660
1,994,676
+0.02(+0.21%)
Mar 10, 2017
9.680
9.690
9.564
9.640
1,268,740
+0.01(+0.10%)
Mar 09, 2017
9.670
9.750
9.560
9.630
2,384,755
+0.16(+1.69%)
Mar 08, 2017
9.510
9.560
9.460
9.470
1,071,804
+0.07(+0.74%)
Mar 07, 2017
9.420
9.440
9.360
9.400
429,988
-0.06(-0.63%)
Mar 06, 2017
9.460
9.480
9.410
9.460
573,048
-0.06(-0.63%)
Mar 03, 2017
9.480
9.550
9.420
9.520
999,047
+0.12(+1.28%)
Mar 02, 2017
9.440
9.480
9.390
9.400
1,198,638
-0.10(-1.05%)
Mar 01, 2017
9.430
9.530
9.400
9.500
805,393
+0.26(+2.81%)
Feb 28, 2017
9.220
9.300
9.195
9.240
2,199,914
-0.09(-0.96%)
Feb 27, 2017
9.260
9.380
9.225
9.330
787,523
+0.16(+1.74%)
Feb 24, 2017
9.190
9.245
9.145
9.170
1,028,134
-0.08(-0.86%)
Feb 23, 2017
9.370
9.400
9.200
9.250
4,724,668
-0.17(-1.80%)
Feb 22, 2017
9.480
9.550
9.390
9.420
2,381,706
-0.06(-0.63%)
Feb 21, 2017
9.410
9.480
9.370
9.480
1,396,470
+0.05(+0.53%)
Feb 17, 2017
9.430
9.430
9.430
0
+0.03(+0.32%)
Feb 16, 2017
9.320
9.430
9.300
9.400
713,018
-0.06(-0.63%)
Feb 15, 2017
9.350
9.475
9.340
9.460
1,245,955
-0.08(-0.84%)
Feb 14, 2017
9.480
9.560
9.450
9.540
918,764
-0.02(-0.21%)
Feb 13, 2017
9.550
9.610
9.540
9.560
1,056,961
+0.00(+0.00%)
Feb 10, 2017
9.470
9.590
9.460
9.560
1,553,440
-0.02(-0.21%)
Feb 09, 2017
9.510
9.600
9.500
9.580
964,367
-0.03(-0.31%)
Feb 08, 2017
9.610
9.645
9.410
9.610
1,770,381
-0.01(-0.10%)
Feb 07, 2017
9.630
9.670
9.605
9.620
1,775,336
+0.11(+1.16%)
Feb 06, 2017
9.520
9.570
9.470
9.510
3,187,443
+0.24(+2.59%)
Feb 03, 2017
9.350
9.350
9.240
9.270
1,020,906
+0.06(+0.65%)
Feb 02, 2017
9.190
9.295
9.160
9.210
1,771,827
+0.30(+3.37%)
Feb 01, 2017
8.900
8.960
8.740
8.910
2,548,081
-0.05(-0.56%)
Jan 31, 2017
8.980
9.020
8.840
8.960
2,187,973
-0.13(-1.43%)
Jan 30, 2017
9.110
9.145
8.990
9.090
1,976,287
-0.21(-2.26%)
Jan 27, 2017
9.310
9.310
9.220
9.300
1,088,177
+0.08(+0.87%)
Jan 26, 2017
9.230
9.300
9.210
9.220
1,805,411
-0.14(-1.50%)
Jan 25, 2017
9.440
9.506
9.330
9.360
2,180,917
-0.10(-1.06%)
Jan 24, 2017
9.410
9.480
9.380
9.460
1,285,802
+0.15(+1.61%)
Jan 23, 2017
9.280
9.305
9.220
9.310
889,562
+0.06(+0.65%)
Jan 20, 2017
9.120
9.260
9.110
9.250
2,022,089
+0.21(+2.32%)
Jan 19, 2017
9.000
9.060
8.960
9.040
1,044,495
+0.03(+0.33%)
Jan 18, 2017
9.020
9.030
8.960
9.010
1,049,556
+0.06(+0.67%)
Jan 17, 2017
8.940
8.990
8.935
8.950
1,059,411
-0.12(-1.32%)
Jan 13, 2017
9.070
9.070
9.070
0
+0.18(+2.02%)
Jan 12, 2017
8.950
8.971
8.790
8.890
2,837,414
-0.05(-0.56%)
Jan 11, 2017
8.880
8.940
8.850
8.940
952,268
+0.02(+0.22%)
Jan 10, 2017
8.900
8.970
8.880
8.920
1,453,688
+0.21(+2.41%)
Jan 09, 2017
8.710
8.800
8.650
8.710
1,648,597
-0.23(-2.57%)
Jan 06, 2017
8.950
8.990
8.920
8.940
517,290
+0.00(+0.00%)
Jan 05, 2017
8.880
8.975
8.870
8.940
1,472,810
+0.27(+3.11%)
Jan 04, 2017
8.620
8.700
8.570
8.670
2,668,563
-0.02(-0.23%)
Jan 03, 2017
8.760
8.805
8.650
8.690
735,376
+0.00(+0.00%)
Dec 30, 2016
8.690
8.690
8.690
0
+0.05(+0.58%)
Dec 29, 2016
8.620
8.705
8.620
8.640
406,244
+0.05(+0.58%)
Dec 28, 2016
8.590
8.650
8.560
8.590
771,062
-0.04(-0.46%)
Dec 27, 2016
8.580
8.655
8.560
8.630
884,921
+0.00(+0.00%)
Dec 23, 2016
8.630
8.630
8.630
0
-0.14(-1.60%)
Dec 22, 2016
8.660
8.790
8.650
8.770
3,002,113
+0.08(+0.92%)
Dec 21, 2016
8.710
8.730
8.665
8.690
1,015,433
+0.06(+0.70%)
Dec 20, 2016
8.560
8.640
8.530
8.630
564,106
+0.02(+0.23%)
Dec 19, 2016
8.650
8.675
8.610
8.610
533,150
+0.00(+0.00%)
Dec 16, 2016
8.540
8.700
8.540
8.610
976,603
+0.00(+0.00%)
Dec 15, 2016
8.440
8.610
8.400
8.610
854,317
+0.12(+1.41%)
Dec 14, 2016
8.680
8.690
8.475
8.490
816,163
-0.26(-2.97%)
Dec 13, 2016
8.760
8.810
8.710
8.750
1,216,338
+0.06(+0.69%)
Dec 12, 2016
8.730
8.765
8.640
8.690
778,311
-0.06(-0.69%)
Dec 09, 2016
8.630
8.770
8.630
8.750
2,055,002
-0.21(-2.34%)
Dec 08, 2016
8.930
9.035
8.880
8.960
1,637,232
-0.19(-2.08%)
Dec 07, 2016
8.930
9.250
8.910
9.150
2,338,369
+0.09(+0.99%)
Dec 06, 2016
8.880
9.060
8.880
9.060
875,141
+0.13(+1.46%)
Dec 05, 2016
8.850
8.985
8.830
8.930
1,679,263
+0.34(+3.96%)
Dec 02, 2016
8.440
8.610
8.420
8.590
1,340,744
+0.06(+0.70%)
Dec 01, 2016
8.530
8.600
8.460
8.530
1,721,497
+0.00(+0.00%)
Nov 30, 2016
8.520
8.570
8.490
8.530
916,857
+0.02(+0.24%)
Nov 29, 2016
8.460
8.550
8.450
8.510
719,125
+0.09(+1.07%)
Nov 28, 2016
8.510
8.545
8.373
8.420
1,228,448
-0.14(-1.64%)
Nov 25, 2016
8.540
8.570
8.485
8.560
386,296
-0.07(-0.81%)
Nov 23, 2016
8.630
8.630
8.630
0
+0.40(+4.86%)
Nov 22, 2016
8.200
8.250
8.130
8.230
1,483,319
+0.25(+3.13%)
Nov 21, 2016
7.920
8.020
7.910
7.980
877,032
+0.12(+1.53%)
Nov 18, 2016
7.920
7.940
7.850
7.860
581,430
-0.13(-1.63%)
Nov 17, 2016
7.960
8.060
7.950
7.990
912,136
-0.05(-0.62%)
Nov 16, 2016
7.950
8.070
7.950
8.040
681,492
+0.04(+0.50%)
Nov 15, 2016
7.920
8.030
7.880
8.000
571,823
+0.11(+1.39%)
Nov 14, 2016
7.860
7.980
7.840
7.890
1,627,287
-0.05(-0.63%)
Nov 11, 2016
7.940
7.970
7.860
7.940
921,048
-0.14(-1.73%)
Nov 10, 2016
8.020
8.195
7.940
8.080
3,107,034
+0.30(+3.86%)
Nov 09, 2016
7.450
7.830
7.450
7.780
1,727,097
+0.34(+4.57%)
Nov 08, 2016
7.270
7.460
7.260
7.440
764,718
+0.04(+0.54%)
Nov 07, 2016
7.255
7.400
7.250
7.400
794,344
+0.23(+3.21%)
Nov 04, 2016
7.150
7.210
7.090
7.170
1,176,215
-0.04(-0.55%)
Nov 03, 2016
7.270
7.290
7.180
7.210
842,315
-0.09(-1.23%)
Nov 02, 2016
7.260
7.350
7.240
7.300
1,384,960
-0.10(-1.35%)
Nov 01, 2016
7.590
7.590
7.360
7.400
2,088,539
-0.38(-4.88%)
Oct 31, 2016
7.750
7.870
7.570
7.780
1,585,663
+0.08(+1.04%)
Oct 28, 2016
7.750
7.770
7.660
7.700
1,749,965
+0.17(+2.26%)
Oct 27, 2016
7.620
7.640
7.530
7.530
930,694
-0.07(-0.92%)
Oct 26, 2016
7.600
7.665
7.570
7.600
804,470
+0.01(+0.13%)
Oct 25, 2016
7.570
7.640
7.550
7.590
399,253
+0.02(+0.26%)
Oct 24, 2016
7.720
7.730
7.560
7.570
1,248,307
-0.08(-1.05%)
Oct 21, 2016
7.640
7.680
7.620
7.650
1,138,438
+0.02(+0.26%)
Oct 20, 2016
7.620
7.670
7.600
7.630
1,099,553
-0.05(-0.65%)
Oct 19, 2016
7.660
7.700
7.638
7.680
761,221
+0.01(+0.13%)
Oct 18, 2016
7.660
7.700
7.620
7.670
1,775,191
+0.18(+2.40%)
Oct 17, 2016
7.470
7.520
7.430
7.490
842,195
+0.01(+0.13%)
Oct 14, 2016
7.470
7.515
7.440
7.480
1,130,180
+0.09(+1.22%)
Oct 13, 2016
7.310
7.450
7.265
7.390
839,105
-0.15(-1.99%)
Oct 12, 2016
7.530
7.570
7.491
7.540
1,291,226
+0.15(+2.03%)
Oct 11, 2016
7.430
7.465
7.350
7.390
1,397,161
-0.03(-0.40%)
Oct 10, 2016
7.420
7.470
7.400
7.420
660,794
+0.08(+1.09%)
Oct 07, 2016
7.410
7.410
7.280
7.340
887,505
+0.00(+0.00%)
Oct 06, 2016
7.310
7.375
7.258
7.340
707,924
-0.01(-0.14%)
Oct 05, 2016
7.320
7.360
7.270
7.350
1,056,545
+0.20(+2.80%)
Oct 04, 2016
7.220
7.240
7.115
7.150
1,177,571
-0.06(-0.83%)
Oct 03, 2016
7.120
7.230
7.110
7.210
1,249,660
-0.01(-0.14%)
Sep 30, 2016
7.110
7.250
7.030
7.220
1,393,709
+0.16(+2.27%)
Sep 29, 2016
7.150
7.210
6.980
7.060
1,461,049
-0.06(-0.84%)
Sep 28, 2016
7.070
7.130
7.000
7.120
1,195,165
+0.08(+1.14%)
Sep 27, 2016
6.950
7.060
6.925
7.040
587,409
-0.06(-0.85%)
Sep 26, 2016
7.150
7.190
7.100
7.100
704,198
-0.19(-2.61%)
Sep 23, 2016
7.310
7.350
7.270
7.290
547,704
-0.08(-1.09%)
Sep 22, 2016
7.480
7.500
7.335
7.370
1,759,269
+0.16(+2.22%)
Sep 21, 2016
7.150
7.230
7.130
7.210
543,326
+0.13(+1.84%)
Sep 20, 2016
7.150
7.150
7.050
7.080
615,073
-0.04(-0.56%)
Sep 19, 2016
7.160
7.190
7.090
7.120
502,446
+0.00(+0.00%)
Sep 16, 2016
7.120
7.140
7.050
7.120
1,324,165
-0.13(-1.79%)
Sep 15, 2016
7.130
7.280
7.110
7.250
898,915
+0.10(+1.40%)
Sep 14, 2016
7.150
7.210
7.130
7.150
767,660
+0.07(+0.99%)
Sep 13, 2016
7.170
7.200
7.025
7.080
1,215,304
-0.19(-2.61%)
Sep 12, 2016
7.140
7.280
7.120
7.270
650,213
+0.02(+0.28%)
Sep 09, 2016
7.350
7.360
7.220
7.250
943,275
-0.16(-2.16%)
Sep 08, 2016
7.310
7.450
7.280
7.410
1,087,263
+0.09(+1.23%)
Sep 07, 2016
7.370
7.395
7.300
7.320
755,514
-0.06(-0.81%)
Sep 06, 2016
7.450
7.465
7.340
7.380
685,195
-0.07(-0.94%)
Sep 02, 2016
7.410
7.450
7.450
7.450
495,700
+0.11(+1.50%)
Sep 01, 2016
7.390
7.410
7.270
7.340
1,076,201
+0.02(+0.27%)
Aug 31, 2016
7.300
7.350
7.275
7.320
605,529
-0.02(-0.27%)
Aug 30, 2016
7.380
7.430
7.330
7.340
512,290
-0.01(-0.14%)
Aug 29, 2016
7.320
7.400
7.290
7.350
628,205
-0.07(-0.94%)
Aug 26, 2016
7.480
7.570
7.360
7.420
707,002
-0.03(-0.40%)
Aug 25, 2016
7.460
7.490
7.410
7.450
497,562
-0.10(-1.32%)
Aug 24, 2016
7.620
7.650
7.540
7.550
698,490
-0.04(-0.53%)
Aug 23, 2016
7.590
7.660
7.590
7.590
735,122
+0.08(+1.07%)
Aug 22, 2016
7.460
7.540
7.420
7.510
1,003,816
-0.13(-1.70%)
Aug 19, 2016
7.420
7.670
7.360
7.640
2,805,336
+0.03(+0.39%)
Aug 18, 2016
7.620
7.660
7.570
7.610
1,500,546
+0.14(+1.87%)
Aug 17, 2016
7.500
7.510
7.400
7.470
723,961
-0.06(-0.80%)
Aug 16, 2016
7.480
7.585
7.470
7.530
1,016,402
+0.07(+0.94%)
Aug 15, 2016
7.410
7.490
7.385
7.460
1,171,835
+0.05(+0.67%)
Aug 12, 2016
7.510
7.530
7.335
7.410
1,758,107
-0.01(-0.13%)
Aug 11, 2016
7.450
7.465
7.390
7.420
1,142,234
-0.10(-1.33%)
Aug 10, 2016
7.590
7.620
7.480
7.520
1,714,469
+0.16(+2.17%)
Aug 09, 2016
7.340
7.420
7.330
7.360
1,655,755
+0.23(+3.23%)
Aug 08, 2016
7.100
7.150
7.100
7.130
773,004
+0.06(+0.85%)
Aug 05, 2016
7.010
7.090
6.990
7.070
674,771
+0.09(+1.29%)
Aug 04, 2016
6.970
7.030
6.930
6.980
846,615
+0.03(+0.43%)
Aug 03, 2016
6.860
6.990
6.850
6.950
741,817
+0.14(+2.06%)
Aug 02, 2016
6.890
6.920
6.770
6.810
1,451,717
-0.20(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.