Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.401 8.406 8.374 8.384 242,591 +0.02(+0.19%)
Jul 28, 2017 8.384 8.395 8.357 8.368 232,381 -0.01(-0.06%)
Jul 27, 2017 8.439 8.444 8.363 8.374 230,603 -0.07(-0.77%)
Jul 26, 2017 8.422 8.444 8.406 8.439 249,340 +0.04(+0.45%)
Jul 25, 2017 8.422 8.422 8.390 8.401 288,815 -0.01(-0.13%)
Jul 24, 2017 8.439 8.439 8.395 8.412 144,382 +0.01(+0.06%)
Jul 21, 2017 8.395 8.417 8.395 8.406 173,883 -0.01(-0.13%)
Jul 20, 2017 8.428 8.450 8.406 8.417 232,341 +0.01(+0.08%)
Jul 19, 2017 8.433 8.433 8.406 8.411 319,645 -0.01(-0.13%)
Jul 18, 2017 8.352 8.427 8.341 8.422 323,063 +0.08(+0.97%)
Jul 17, 2017 8.341 8.373 8.341 8.341 256,648 -0.02(-0.26%)
Jul 14, 2017 8.357 8.373 8.338 8.363 220,503 +0.04(+0.45%)
Jul 13, 2017 8.336 8.379 8.319 8.325 323,982 -0.02(-0.26%)
Jul 12, 2017 8.325 8.363 8.325 8.346 243,570 +0.04(+0.45%)
Jul 11, 2017 8.276 8.330 8.260 8.309 446,396 +0.04(+0.46%)
Jul 10, 2017 8.238 8.287 8.233 8.271 167,821 +0.04(+0.46%)
Jul 07, 2017 8.233 8.255 8.233 8.233 237,785 +0.01(+0.07%)
Jul 06, 2017 8.260 8.265 8.228 8.228 280,011 -0.04(-0.52%)
Jul 05, 2017 8.238 8.292 8.222 8.271 272,253 +0.02(+0.26%)
Jul 03, 2017 8.238 8.260 8.217 8.249 180,853 +0.02(+0.26%)
Jun 30, 2017 8.211 8.255 8.185 8.228 316,105 +0.02(+0.26%)
Jun 29, 2017 8.265 8.276 8.163 8.206 281,418 -0.06(-0.72%)
Jun 28, 2017 8.222 8.276 8.211 8.265 483,272 +0.05(+0.59%)
Jun 27, 2017 8.276 8.276 8.211 8.217 254,398 -0.05(-0.59%)
Jun 26, 2017 8.265 8.292 8.233 8.265 255,395 +0.01(+0.13%)
Jun 23, 2017 8.233 8.255 8.228 8.255 216,375 +0.04(+0.46%)
Jun 22, 2017 8.244 8.244 8.206 8.217 312,551 +0.03(+0.33%)
Jun 21, 2017 8.217 8.255 8.190 8.190 358,164 -0.04(-0.52%)
Jun 20, 2017 8.270 8.275 8.217 8.233 320,214 -0.02(-0.26%)
Jun 19, 2017 8.243 8.275 8.243 8.254 363,825 +0.02(+0.20%)
Jun 16, 2017 8.211 8.243 8.207 8.238 197,931 +0.03(+0.33%)
Jun 15, 2017 8.190 8.227 8.168 8.211 185,256 -0.02(-0.20%)
Jun 14, 2017 8.211 8.243 8.168 8.227 271,414 +0.03(+0.33%)
Jun 13, 2017 8.179 8.217 8.163 8.201 268,349 +0.03(+0.33%)
Jun 12, 2017 8.222 8.222 8.158 8.174 282,539 -0.05(-0.59%)
Jun 09, 2017 8.222 8.243 8.206 8.222 320,289 -0.01(-0.13%)
Jun 08, 2017 8.238 8.249 8.211 8.233 288,465 -0.01(-0.06%)
Jun 07, 2017 8.227 8.243 8.201 8.238 320,233 +0.00(+0.00%)
Jun 06, 2017 8.254 8.254 8.222 8.238 281,440 -0.02(-0.19%)
Jun 05, 2017 8.265 8.281 8.249 8.254 276,836 -0.02(-0.19%)
Jun 02, 2017 8.270 8.289 8.254 8.270 191,979 -0.01(-0.13%)
Jun 01, 2017 8.259 8.297 8.259 8.281 355,401 +0.03(+0.39%)
May 31, 2017 8.308 8.323 8.249 8.249 355,341 -0.06(-0.71%)
May 30, 2017 8.302 8.334 8.297 8.308 248,038 +0.00(+0.00%)
May 26, 2017 8.313 8.350 8.302 8.308 199,794 -0.02(-0.19%)
May 25, 2017 8.318 8.356 8.313 8.324 344,397 +0.01(+0.13%)
May 24, 2017 8.329 8.340 8.308 8.313 235,292 +0.01(+0.13%)
May 23, 2017 8.329 8.340 8.297 8.302 300,953 -0.03(-0.32%)
May 22, 2017 8.302 8.345 8.302 8.329 279,935 +0.05(+0.65%)
May 19, 2017 8.233 8.280 8.233 8.275 280,656 +0.05(+0.65%)
May 18, 2017 8.195 8.259 8.195 8.222 294,744 +0.01(+0.06%)
May 17, 2017 8.254 8.254 8.211 8.217 469,883 -0.08(-0.96%)
May 16, 2017 8.307 8.344 8.291 8.296 279,773 -0.01(-0.13%)
May 15, 2017 8.275 8.344 8.275 8.307 372,041 +0.04(+0.45%)
May 12, 2017 8.248 8.302 8.243 8.270 243,753 +0.01(+0.06%)
May 11, 2017 8.270 8.291 8.243 8.264 316,938 -0.02(-0.26%)
May 10, 2017 8.302 8.326 8.275 8.286 263,511 -0.02(-0.26%)
May 09, 2017 8.286 8.323 8.280 8.307 378,504 +0.04(+0.45%)
May 08, 2017 8.254 8.292 8.243 8.270 297,995 +0.01(+0.06%)
May 05, 2017 8.243 8.286 8.233 8.264 296,754 +0.03(+0.32%)
May 04, 2017 8.264 8.275 8.233 8.238 285,662 -0.03(-0.39%)
May 03, 2017 8.211 8.280 8.211 8.270 341,187 +0.05(+0.58%)
May 02, 2017 8.254 8.275 8.222 8.222 412,158 -0.04(-0.45%)
May 01, 2017 8.270 8.296 8.249 8.259 327,389 -0.01(-0.13%)
Apr 28, 2017 8.264 8.280 8.243 8.270 257,084 +0.03(+0.32%)
Apr 27, 2017 8.195 8.243 8.195 8.243 189,179 +0.05(+0.58%)
Apr 26, 2017 8.211 8.248 8.195 8.195 353,623 -0.06(-0.71%)
Apr 25, 2017 8.254 8.307 8.243 8.254 336,115 +0.02(+0.19%)
Apr 24, 2017 8.243 8.243 8.189 8.238 290,632 +0.05(+0.58%)
Apr 21, 2017 8.190 8.190 8.153 8.190 178,736 +0.00(+0.00%)
Apr 20, 2017 8.174 8.217 8.163 8.190 227,681 +0.00(+0.00%)
Apr 19, 2017 8.169 8.190 8.121 8.190 225,476 +0.06(+0.72%)
Apr 18, 2017 8.110 8.189 8.110 8.131 361,353 +0.00(+0.00%)
Apr 17, 2017 8.099 8.147 8.078 8.131 338,210 +0.03(+0.33%)
Apr 13, 2017 8.105 8.136 8.105 8.105 186,545 -0.02(-0.20%)
Apr 12, 2017 8.099 8.131 8.084 8.120 290,550 +0.02(+0.26%)
Apr 11, 2017 8.025 8.115 8.013 8.099 322,769 +0.06(+0.79%)
Apr 10, 2017 8.004 8.057 8.004 8.036 199,812 +0.02(+0.26%)
Apr 07, 2017 7.962 8.025 7.962 8.015 202,698 +0.03(+0.33%)
Apr 06, 2017 7.988 8.036 7.973 7.988 408,818 +0.01(+0.07%)
Apr 05, 2017 8.052 8.078 7.978 7.983 278,457 -0.03(-0.40%)
Apr 04, 2017 7.978 8.025 7.973 8.015 404,278 +0.01(+0.07%)
Apr 03, 2017 8.025 8.045 7.994 8.010 325,771 -0.02(-0.26%)
Mar 31, 2017 8.057 8.068 8.010 8.031 374,398 -0.02(-0.26%)
Mar 30, 2017 8.068 8.084 8.047 8.052 278,571 -0.03(-0.33%)
Mar 29, 2017 8.084 8.105 8.047 8.078 339,214 -0.01(-0.13%)
Mar 28, 2017 8.052 8.089 8.041 8.089 270,692 +0.03(+0.39%)
Mar 27, 2017 7.994 8.057 7.973 8.057 217,608 +0.03(+0.33%)
Mar 24, 2017 8.041 8.068 8.020 8.031 230,165 -0.02(-0.26%)
Mar 23, 2017 8.031 8.089 8.025 8.052 222,119 +0.01(+0.13%)
Mar 22, 2017 8.020 8.047 7.994 8.041 221,098 +0.00(+0.01%)
Mar 21, 2017 8.083 8.161 8.015 8.041 300,749 -0.03(-0.39%)
Mar 20, 2017 8.099 8.099 8.062 8.072 239,775 -0.04(-0.45%)
Mar 17, 2017 8.036 8.146 8.036 8.109 312,858 +0.08(+1.04%)
Mar 16, 2017 8.030 8.093 8.004 8.025 396,314 -0.01(-0.13%)
Mar 15, 2017 7.999 8.041 7.979 8.036 229,395 +0.05(+0.59%)
Mar 14, 2017 7.967 7.994 7.947 7.988 218,599 -0.01(-0.13%)
Mar 13, 2017 7.994 8.009 7.978 7.999 261,675 +0.01(+0.13%)
Mar 10, 2017 7.952 8.004 7.924 7.988 260,562 +0.05(+0.66%)
Mar 09, 2017 7.973 7.973 7.926 7.936 218,000 -0.04(-0.53%)
Mar 08, 2017 7.967 8.004 7.967 7.978 259,765 +0.01(+0.13%)
Mar 07, 2017 7.931 7.978 7.920 7.967 216,016 +0.02(+0.20%)
Mar 06, 2017 7.920 7.962 7.920 7.952 203,307 -0.01(-0.13%)
Mar 03, 2017 7.941 7.973 7.936 7.962 218,084 +0.04(+0.46%)
Mar 02, 2017 8.009 8.025 7.926 7.926 284,020 -0.10(-1.24%)
Mar 01, 2017 7.999 8.046 7.999 8.025 401,175 +0.05(+0.66%)
Feb 28, 2017 7.999 8.020 7.957 7.973 306,669 -0.04(-0.46%)
Feb 27, 2017 8.004 8.020 7.983 8.009 347,859 +0.00(+0.00%)
Feb 24, 2017 8.015 8.046 8.004 8.009 223,249 -0.03(-0.39%)
Feb 23, 2017 8.046 8.078 8.020 8.041 301,402 +0.02(+0.20%)
Feb 22, 2017 7.994 8.041 7.983 8.025 208,320 +0.01(+0.07%)
Feb 21, 2017 7.983 8.025 7.973 8.020 286,821 +0.05(+0.59%)
Feb 17, 2017 7.973 7.973 7.973 0 +0.00(+0.00%)
Feb 16, 2017 8.015 8.020 7.967 7.973 379,681 -0.05(-0.65%)
Feb 15, 2017 8.030 8.046 8.014 8.025 361,674 -0.03(-0.39%)
Feb 14, 2017 7.999 8.061 7.988 8.056 252,898 +0.04(+0.52%)
Feb 13, 2017 8.020 8.040 7.962 8.014 385,027 -0.01(-0.13%)
Feb 10, 2017 7.994 8.035 7.960 8.025 378,997 +0.04(+0.52%)
Feb 09, 2017 7.983 8.040 7.973 7.983 414,298 +0.01(+0.13%)
Feb 08, 2017 7.994 8.014 7.962 7.973 341,455 -0.03(-0.39%)
Feb 07, 2017 7.988 8.025 7.988 8.004 263,025 +0.01(+0.13%)
Feb 06, 2017 7.967 7.999 7.967 7.994 157,740 +0.01(+0.13%)
Feb 03, 2017 7.988 7.999 7.973 7.983 324,903 +0.04(+0.46%)
Feb 02, 2017 7.910 7.962 7.910 7.947 191,750 +0.01(+0.07%)
Feb 01, 2017 7.952 7.978 7.931 7.941 428,963 +0.01(+0.07%)
Jan 31, 2017 7.910 7.936 7.858 7.936 308,203 -0.01(-0.07%)
Jan 30, 2017 7.905 7.947 7.858 7.941 315,414 +0.04(+0.46%)
Jan 27, 2017 7.889 7.921 7.879 7.905 269,819 +0.01(+0.07%)
Jan 26, 2017 7.869 7.921 7.869 7.900 255,803 +0.04(+0.46%)
Jan 25, 2017 7.884 7.915 7.863 7.863 360,048 -0.01(-0.07%)
Jan 24, 2017 7.811 7.879 7.811 7.869 405,416 +0.05(+0.60%)
Jan 23, 2017 7.858 7.863 7.812 7.822 226,913 -0.04(-0.46%)
Jan 20, 2017 7.858 7.884 7.785 7.858 355,119 +0.10(+1.28%)
Jan 19, 2017 7.790 7.800 7.749 7.759 307,277 -0.02(-0.27%)
Jan 18, 2017 7.759 7.800 7.754 7.780 300,599 +0.03(+0.36%)
Jan 17, 2017 7.780 7.785 7.749 7.752 358,585 -0.05(-0.69%)
Jan 13, 2017 7.805 7.805 7.805 0 +0.06(+0.80%)
Jan 12, 2017 7.790 7.847 7.743 7.743 406,083 -0.07(-0.86%)
Jan 11, 2017 7.790 7.842 7.780 7.811 244,239 +0.01(+0.13%)
Jan 10, 2017 7.759 7.816 7.759 7.800 310,439 +0.03(+0.33%)
Jan 09, 2017 7.816 7.816 7.743 7.774 534,907 -0.07(-0.86%)
Jan 06, 2017 7.780 7.847 7.762 7.842 242,785 +0.06(+0.80%)
Jan 05, 2017 7.671 7.780 7.671 7.780 469,629 +0.03(+0.33%)
Jan 04, 2017 7.707 7.786 7.697 7.754 296,028 +0.03(+0.33%)
Jan 03, 2017 7.707 7.728 7.666 7.728 434,629 +0.06(+0.81%)
Dec 30, 2016 7.666 7.666 7.666 0 -0.06(-0.74%)
Dec 29, 2016 7.681 7.743 7.656 7.723 288,223 +0.04(+0.47%)
Dec 28, 2016 7.764 7.790 7.671 7.687 314,740 -0.08(-1.00%)
Dec 27, 2016 7.769 7.826 7.759 7.764 268,841 -0.02(-0.27%)
Dec 23, 2016 7.785 7.785 7.785 0 -0.01(-0.13%)
Dec 22, 2016 7.842 7.847 7.774 7.795 172,313 -0.03(-0.33%)
Dec 21, 2016 7.800 7.831 7.754 7.821 167,276 -0.00(-0.06%)
Dec 20, 2016 7.831 7.862 7.744 7.826 410,178 +0.03(+0.33%)
Dec 19, 2016 7.733 7.811 7.725 7.800 273,916 +0.06(+0.73%)
Dec 16, 2016 7.677 7.769 7.677 7.744 332,482 +0.05(+0.67%)
Dec 15, 2016 7.641 7.744 7.641 7.692 252,449 +0.05(+0.67%)
Dec 14, 2016 7.656 7.674 7.610 7.641 269,115 -0.05(-0.60%)
Dec 13, 2016 7.651 7.692 7.646 7.687 306,062 +0.04(+0.54%)
Dec 12, 2016 7.692 7.698 7.641 7.646 260,734 -0.07(-0.93%)
Dec 09, 2016 7.708 7.718 7.667 7.718 208,936 -0.01(-0.07%)
Dec 08, 2016 7.677 7.728 7.656 7.723 279,522 +0.02(+0.20%)
Dec 07, 2016 7.687 7.718 7.636 7.708 327,627 +0.00(+0.00%)
Dec 06, 2016 7.590 7.713 7.564 7.708 495,582 +0.10(+1.35%)
Dec 05, 2016 7.615 7.626 7.585 7.605 354,406 +0.02(+0.20%)
Dec 02, 2016 7.585 7.641 7.579 7.590 366,426 +0.00(+0.00%)
Dec 01, 2016 7.682 7.682 7.585 7.590 367,859 -0.07(-0.94%)
Nov 30, 2016 7.692 7.692 7.651 7.662 295,557 +0.00(+0.00%)
Nov 29, 2016 7.641 7.687 7.636 7.662 244,627 +0.02(+0.27%)
Nov 28, 2016 7.692 7.728 7.641 7.641 204,011 -0.08(-1.06%)
Nov 25, 2016 7.697 7.754 7.697 7.723 210,440 +0.04(+0.53%)
Nov 23, 2016 7.682 7.682 7.682 0 +0.01(+0.13%)
Nov 22, 2016 7.656 7.692 7.649 7.672 221,258 +0.03(+0.34%)
Nov 21, 2016 7.615 7.656 7.615 7.646 242,890 +0.05(+0.61%)
Nov 18, 2016 7.595 7.650 7.582 7.600 325,098 +0.03(+0.40%)
Nov 17, 2016 7.457 7.589 7.457 7.569 248,818 +0.10(+1.29%)
Nov 16, 2016 7.406 7.472 7.406 7.472 193,966 +0.05(+0.69%)
Nov 15, 2016 7.355 7.432 7.350 7.421 248,529 +0.07(+0.90%)
Nov 14, 2016 7.488 7.559 7.330 7.355 497,799 -0.12(-1.63%)
Nov 11, 2016 7.447 7.493 7.416 7.477 248,252 +0.01(+0.14%)
Nov 10, 2016 7.381 7.477 7.360 7.467 513,050 +0.09(+1.24%)
Nov 09, 2016 7.243 7.406 7.210 7.376 597,379 +0.04(+0.56%)
Nov 08, 2016 7.355 7.406 7.330 7.335 282,862 -0.03(-0.41%)
Nov 07, 2016 7.248 7.376 7.243 7.365 394,929 +0.19(+2.62%)
Nov 04, 2016 7.243 7.243 7.177 7.177 545,691 -0.08(-1.12%)
Nov 03, 2016 7.269 7.325 7.253 7.259 225,677 -0.01(-0.14%)
Nov 02, 2016 7.360 7.365 7.264 7.269 326,886 -0.08(-1.11%)
Nov 01, 2016 7.432 7.442 7.350 7.350 243,138 -0.07(-0.96%)
Oct 31, 2016 7.457 7.457 7.421 7.421 272,497 -0.01(-0.14%)
Oct 28, 2016 7.452 7.483 7.421 7.432 213,752 -0.05(-0.68%)
Oct 27, 2016 7.528 7.533 7.457 7.483 229,138 -0.02(-0.20%)
Oct 26, 2016 7.508 7.528 7.483 7.498 308,315 -0.03(-0.34%)
Oct 25, 2016 7.528 7.544 7.503 7.523 144,361 +0.01(+0.14%)
Oct 24, 2016 7.533 7.559 7.503 7.513 289,046 +0.00(+0.00%)
Oct 21, 2016 7.483 7.513 7.483 7.513 174,662 +0.03(+0.34%)
Oct 20, 2016 7.488 7.554 7.462 7.488 196,141 -0.01(-0.13%)
Oct 19, 2016 7.427 7.497 7.420 7.497 463,187 +0.09(+1.16%)
Oct 18, 2016 7.417 7.427 7.381 7.411 248,563 +0.05(+0.69%)
Oct 17, 2016 7.406 7.427 7.361 7.361 365,201 -0.04(-0.55%)
Oct 14, 2016 7.406 7.427 7.396 7.401 230,098 +0.01(+0.14%)
Oct 13, 2016 7.411 7.452 7.381 7.391 402,852 -0.06(-0.81%)
Oct 12, 2016 7.442 7.507 7.432 7.452 203,105 -0.01(-0.14%)
Oct 11, 2016 7.523 7.523 7.442 7.462 262,118 -0.06(-0.81%)
Oct 10, 2016 7.553 7.553 7.513 7.523 282,036 +0.01(+0.07%)
Oct 07, 2016 7.513 7.543 7.497 7.518 164,015 +0.03(+0.34%)
Oct 06, 2016 7.513 7.543 7.484 7.492 323,506 -0.01(-0.13%)
Oct 05, 2016 7.523 7.566 7.502 7.502 251,970 -0.03(-0.34%)
Oct 04, 2016 7.558 7.578 7.502 7.528 288,602 -0.06(-0.73%)
Oct 03, 2016 7.614 7.619 7.563 7.583 301,636 -0.04(-0.53%)
Sep 30, 2016 7.598 7.639 7.563 7.624 194,943 +0.06(+0.80%)
Sep 29, 2016 7.588 7.612 7.518 7.563 304,844 -0.08(-0.99%)
Sep 28, 2016 7.563 7.639 7.548 7.639 290,783 +0.07(+0.87%)
Sep 27, 2016 7.518 7.598 7.518 7.573 254,963 +0.07(+0.87%)
Sep 26, 2016 7.538 7.548 7.502 7.507 221,244 -0.05(-0.67%)
Sep 23, 2016 7.558 7.578 7.538 7.558 196,025 -0.04(-0.53%)
Sep 22, 2016 7.578 7.614 7.555 7.598 257,571 +0.03(+0.40%)
Sep 21, 2016 7.518 7.578 7.477 7.568 391,142 +0.08(+1.09%)
Sep 20, 2016 7.497 7.527 7.487 7.487 323,926 +0.00(+0.00%)
Sep 19, 2016 7.497 7.542 7.487 7.487 271,574 -0.01(-0.07%)
Sep 16, 2016 7.492 7.527 7.457 7.492 327,297 +0.01(+0.07%)
Sep 15, 2016 7.452 7.547 7.412 7.487 216,238 +0.04(+0.54%)
Sep 14, 2016 7.427 7.507 7.412 7.447 189,171 +0.01(+0.07%)
Sep 13, 2016 7.477 7.497 7.402 7.442 344,209 -0.05(-0.67%)
Sep 12, 2016 7.377 7.512 7.372 7.492 417,193 +0.07(+0.95%)
Sep 09, 2016 7.492 7.497 7.412 7.422 435,835 -0.11(-1.40%)
Sep 08, 2016 7.557 7.572 7.512 7.527 199,262 -0.04(-0.46%)
Sep 07, 2016 7.537 7.577 7.532 7.562 250,793 +0.03(+0.33%)
Sep 06, 2016 7.567 7.572 7.532 7.537 215,227 -0.02(-0.27%)
Sep 02, 2016 7.572 7.557 7.557 7.557 161,327 +0.02(+0.27%)
Sep 01, 2016 7.537 7.562 7.512 7.537 179,035 -0.01(-0.07%)
Aug 31, 2016 7.502 7.562 7.487 7.542 390,667 +0.05(+0.67%)
Aug 30, 2016 7.522 7.552 7.452 7.492 237,121 -0.01(-0.13%)
Aug 29, 2016 7.482 7.532 7.482 7.502 205,677 +0.04(+0.47%)
Aug 26, 2016 7.407 7.482 7.407 7.467 246,242 +0.08(+1.09%)
Aug 25, 2016 7.467 7.497 7.372 7.387 290,365 -0.09(-1.14%)
Aug 24, 2016 7.522 7.522 7.467 7.472 219,979 -0.04(-0.53%)
Aug 23, 2016 7.507 7.532 7.487 7.512 246,615 +0.01(+0.20%)
Aug 22, 2016 7.492 7.521 7.467 7.497 116,933 +0.02(+0.21%)
Aug 19, 2016 7.471 7.516 7.467 7.481 256,559 -0.00(-0.07%)
Aug 18, 2016 7.447 7.493 7.418 7.486 205,023 +0.03(+0.47%)
Aug 17, 2016 7.462 7.467 7.422 7.452 187,281 +0.00(+0.00%)
Aug 16, 2016 7.432 7.452 7.402 7.452 274,637 +0.01(+0.20%)
Aug 15, 2016 7.437 7.442 7.422 7.437 212,970 +0.02(+0.27%)
Aug 12, 2016 7.392 7.422 7.387 7.417 304,444 +0.02(+0.34%)
Aug 11, 2016 7.397 7.422 7.367 7.392 153,989 -0.00(-0.07%)
Aug 10, 2016 7.407 7.422 7.357 7.397 248,876 -0.03(-0.40%)
Aug 09, 2016 7.392 7.437 7.372 7.427 247,725 +0.03(+0.47%)
Aug 08, 2016 7.382 7.407 7.362 7.392 246,168 +0.04(+0.61%)
Aug 05, 2016 7.352 7.392 7.322 7.347 262,933 +0.03(+0.41%)
Aug 04, 2016 7.292 7.327 7.279 7.317 102,865 +0.03(+0.48%)
Aug 03, 2016 7.277 7.302 7.262 7.282 303,665 +0.01(+0.21%)
Aug 02, 2016 7.387 7.387 7.267 7.267 347,981 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.