Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.84 -0.61 (-0.88%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 13.70 13.79 13.63 13.74 188,689 -0.02(-0.13%)
Jul 28, 2006 13.83 13.90 13.62 13.76 850,317 -0.26(-1.84%)
Jul 27, 2006 13.48 14.19 13.48 14.01 1,239,419 +1.01(+7.75%)
Jul 26, 2006 12.79 13.07 12.52 13.01 464,533 +0.35(+2.75%)
Jul 25, 2006 12.30 12.68 12.30 12.66 313,670 +0.30(+2.41%)
Jul 24, 2006 12.35 12.47 12.29 12.36 436,661 +0.11(+0.92%)
Jul 21, 2006 12.12 12.33 12.05 12.25 617,165 +0.12(+0.97%)
Jul 20, 2006 12.43 12.50 12.07 12.13 284,913 -0.19(-1.51%)
Jul 19, 2006 12.02 12.47 11.98 12.31 655,655 +0.28(+2.33%)
Jul 18, 2006 12.03 12.12 11.89 12.03 287,347 -0.11(-0.93%)
Jul 17, 2006 12.20 12.21 11.98 12.15 555,449 -0.37(-2.96%)
Jul 14, 2006 12.46 12.61 12.26 12.52 407,904 +0.14(+1.13%)
Jul 13, 2006 12.84 12.87 12.31 12.38 798,997 -0.45(-3.52%)
Jul 12, 2006 13.00 13.00 12.80 12.83 206,164 +0.05(+0.39%)
Jul 11, 2006 13.11 13.11 12.68 12.78 384,235 -0.33(-2.48%)
Jul 10, 2006 12.97 13.25 12.97 13.11 759,622 +0.34(+2.69%)
Jul 07, 2006 13.00 13.00 12.76 12.76 206,164 -0.44(-3.36%)
Jul 06, 2006 13.02 13.23 12.96 13.20 527,798 +0.17(+1.32%)
Jul 05, 2006 13.25 13.25 12.89 13.03 732,635 +0.35(+2.78%)
Jul 03, 2006 12.64 12.76 12.64 12.68 161,259 +0.16(+1.26%)
Jun 30, 2006 12.66 12.67 12.50 12.52 218,994 -0.06(-0.50%)
Jun 29, 2006 12.40 12.64 12.28 12.59 410,558 +0.25(+2.02%)
Jun 28, 2006 12.43 12.45 12.30 12.34 166,568 -0.00(-0.04%)
Jun 27, 2006 12.57 12.57 12.32 12.34 280,047 -0.00(-0.04%)
Jun 26, 2006 12.30 12.42 12.25 12.35 313,670 -0.10(-0.80%)
Jun 23, 2006 12.27 12.57 12.21 12.45 743,695 +0.27(+2.23%)
Jun 22, 2006 12.35 12.35 11.86 12.17 722,459 -0.17(-1.39%)
Jun 21, 2006 13.11 13.20 12.25 12.35 2,642,309 -0.07(-0.55%)
Jun 20, 2006 12.50 12.53 12.31 12.41 202,625 -0.09(-0.72%)
Jun 19, 2006 12.64 12.64 12.41 12.50 462,100 +0.06(+0.47%)
Jun 16, 2006 12.54 12.59 12.32 12.45 873,543 -0.05(-0.36%)
Jun 15, 2006 11.98 12.51 11.93 12.49 1,083,468 +0.94(+8.18%)
Jun 14, 2006 11.21 11.60 11.13 11.55 496,387 +0.24(+2.16%)
Jun 13, 2006 11.37 11.53 11.22 11.30 764,489 -0.34(-2.91%)
Jun 12, 2006 12.12 12.15 11.60 11.64 308,361 -0.14(-1.19%)
Jun 09, 2006 11.91 12.05 11.78 11.78 519,171 +0.11(+0.97%)
Jun 08, 2006 11.80 11.86 11.30 11.67 750,995 -0.63(-5.11%)
Jun 07, 2006 12.41 12.46 12.12 12.30 395,295 -0.12(-0.95%)
Jun 06, 2006 12.34 12.48 12.12 12.41 534,655 -0.27(-2.10%)
Jun 05, 2006 12.89 12.90 12.65 12.68 443,518 -0.18(-1.41%)
Jun 02, 2006 13.00 13.10 12.69 12.86 627,341 +0.38(+3.08%)
Jun 01, 2006 12.59 12.72 12.43 12.48 1,045,200 -0.63(-4.83%)
May 31, 2006 13.00 13.11 12.61 13.11 994,764 +0.11(+0.83%)
May 30, 2006 13.79 13.79 13.00 13.00 829,523 -0.86(-6.23%)
May 26, 2006 14.22 14.24 13.81 13.86 274,074 +0.01(+0.07%)
May 25, 2006 13.79 13.90 13.67 13.86 397,950 +0.33(+2.44%)
May 24, 2006 14.01 14.01 13.22 13.53 712,948 -0.47(-3.33%)
May 23, 2006 14.24 14.44 13.85 13.99 720,026 +0.15(+1.11%)
May 22, 2006 13.88 14.17 13.34 13.84 1,263,751 -0.82(-5.61%)
May 19, 2006 14.35 14.74 14.26 14.66 856,068 -0.45(-2.96%)
May 18, 2006 15.19 15.56 15.07 15.11 558,988 -0.08(-0.54%)
May 17, 2006 16.16 16.16 14.99 15.19 2,029,125 -0.72(-4.55%)
May 16, 2006 15.71 15.97 15.64 15.91 720,247 +0.75(+4.92%)
May 15, 2006 16.14 16.20 15.14 15.17 1,799,071 -1.71(-10.13%)
May 12, 2006 16.88 16.88 16.33 16.88 330,482 +0.14(+0.81%)
May 11, 2006 16.79 17.19 16.68 16.74 343,091 +0.06(+0.38%)
May 10, 2006 17.07 17.07 16.65 16.68 192,891 -0.38(-2.25%)
May 09, 2006 17.23 17.23 16.85 17.06 527,355 -0.17(-1.00%)
May 08, 2006 17.03 17.23 16.93 17.23 237,354 +0.20(+1.19%)
May 05, 2006 16.73 17.03 16.73 17.03 235,142 +0.39(+2.36%)
May 04, 2006 16.46 16.64 16.38 16.64 324,730 +0.28(+1.74%)
May 03, 2006 16.55 16.82 16.35 16.35 301,504 -0.16(-0.96%)
May 02, 2006 16.61 16.84 16.41 16.51 1,192,965 +0.73(+4.64%)
May 01, 2006 14.65 15.80 14.65 15.78 1,344,271 +1.13(+7.68%)
Apr 28, 2006 14.22 14.87 14.21 14.65 412,107 +0.54(+3.85%)
Apr 27, 2006 14.63 14.63 13.89 14.11 754,756 -0.52(-3.55%)
Apr 26, 2006 14.48 14.71 14.48 14.63 183,380 +0.26(+1.83%)
Apr 25, 2006 14.24 14.47 14.21 14.37 462,321 -0.39(-2.66%)
Apr 24, 2006 14.90 14.90 14.47 14.76 198,200 -0.23(-1.57%)
Apr 21, 2006 15.00 15.00 14.82 14.99 342,206 -0.01(-0.09%)
Apr 20, 2006 15.05 15.05 14.88 15.01 440,421 +0.07(+0.48%)
Apr 19, 2006 14.92 14.97 14.84 14.94 427,370 +0.08(+0.55%)
Apr 18, 2006 14.88 14.91 14.78 14.85 611,635 +0.22(+1.48%)
Apr 17, 2006 14.55 14.65 14.52 14.64 239,124 -0.01(-0.06%)
Apr 13, 2006 14.71 14.78 14.39 14.65 428,697 -0.06(-0.43%)
Apr 12, 2006 14.33 14.74 14.12 14.71 1,005,382 +0.35(+2.46%)
Apr 11, 2006 14.37 14.39 14.20 14.36 285,798 +0.00(+0.00%)
Apr 10, 2006 14.29 14.40 14.24 14.36 331,367 +0.00(+0.03%)
Apr 07, 2006 14.67 14.67 14.27 14.35 419,849 -0.36(-2.46%)
Apr 06, 2006 14.67 14.72 14.58 14.71 311,458 +0.17(+1.18%)
Apr 05, 2006 14.56 14.64 14.50 14.54 671,361 +0.14(+1.00%)
Apr 04, 2006 14.35 14.45 14.24 14.40 997,640 +0.02(+0.16%)
Apr 03, 2006 14.41 14.42 14.36 14.38 1,182,569 +0.18(+1.27%)
Mar 31, 2006 14.29 14.29 14.12 14.19 492,405 +0.10(+0.71%)
Mar 30, 2006 14.01 14.10 13.97 14.10 889,691 +0.16(+1.17%)
Mar 29, 2006 14.11 14.11 13.86 13.93 1,371,036 -0.16(-1.12%)
Mar 28, 2006 14.28 14.31 14.09 14.09 586,418 -0.19(-1.36%)
Mar 27, 2006 14.24 14.44 14.23 14.29 961,584 +0.09(+0.64%)
Mar 24, 2006 14.32 14.40 14.19 14.19 589,957 -0.20(-1.38%)
Mar 23, 2006 14.58 14.61 14.33 14.39 677,112 -0.41(-2.78%)
Mar 22, 2006 15.05 15.07 14.66 14.81 2,680,799 +0.97(+7.03%)
Mar 21, 2006 13.70 13.85 13.66 13.83 574,251 +0.13(+0.96%)
Mar 20, 2006 13.74 13.76 13.66 13.70 462,100 -0.05(-0.36%)
Mar 17, 2006 13.72 13.78 13.63 13.75 338,445 -0.08(-0.59%)
Mar 16, 2006 13.64 13.86 13.62 13.83 386,668 +0.17(+1.26%)
Mar 15, 2006 13.83 13.83 13.64 13.66 348,400 -0.08(-0.59%)
Mar 14, 2006 13.74 13.78 13.68 13.74 642,383 +0.22(+1.60%)
Mar 13, 2006 13.56 13.63 13.49 13.53 532,886 -0.01(-0.10%)
Mar 10, 2006 13.44 13.54 13.40 13.54 476,257 +0.18(+1.35%)
Mar 09, 2006 13.25 13.39 13.24 13.36 762,277 +0.43(+3.32%)
Mar 08, 2006 13.00 13.08 12.91 12.93 335,791 +0.08(+0.63%)
Mar 07, 2006 13.16 13.23 12.78 12.85 517,844 -0.35(-2.67%)
Mar 06, 2006 13.27 13.36 13.17 13.20 470,948 -0.06(-0.44%)
Mar 03, 2006 13.38 13.38 13.12 13.26 602,344 -0.06(-0.44%)
Mar 02, 2006 13.25 13.43 13.25 13.32 430,025 +0.21(+1.59%)
Mar 01, 2006 13.12 13.24 13.11 13.11 403,037 +0.10(+0.80%)
Feb 28, 2006 13.19 13.25 12.96 13.01 522,710 -0.19(-1.40%)
Feb 27, 2006 13.13 13.32 13.12 13.19 328,270 -0.01(-0.07%)
Feb 24, 2006 13.24 13.24 13.12 13.20 555,006 -0.14(-1.08%)
Feb 23, 2006 13.31 13.41 13.25 13.35 643,931 +0.10(+0.75%)
Feb 22, 2006 13.41 13.43 13.22 13.25 1,202,920 -0.17(-1.25%)
Feb 21, 2006 13.72 13.75 13.38 13.41 1,913,877 +0.56(+4.36%)
Feb 17, 2006 13.02 13.06 12.78 12.85 1,762,572 +0.28(+2.27%)
Feb 16, 2006 12.68 12.78 12.57 12.57 2,539,670 +0.66(+5.50%)
Feb 15, 2006 11.87 12.03 11.83 11.91 481,345 +0.11(+0.96%)
Feb 14, 2006 11.89 11.91 11.68 11.80 685,076 -0.14(-1.21%)
Feb 13, 2006 12.03 12.09 11.94 11.94 497,271 -0.08(-0.64%)
Feb 10, 2006 12.05 12.08 11.97 12.02 587,302 +0.08(+0.68%)
Feb 09, 2006 12.00 12.00 11.87 11.94 609,865 -0.06(-0.53%)
Feb 08, 2006 12.11 12.12 11.94 12.00 933,490 -0.20(-1.67%)
Feb 07, 2006 12.43 12.45 12.17 12.21 786,388 +0.18(+1.50%)
Feb 06, 2006 12.12 12.14 11.96 12.03 553,237 +0.14(+1.14%)
Feb 03, 2006 12.09 12.09 11.76 11.89 733,077 -0.05(-0.42%)
Feb 02, 2006 12.35 12.38 11.94 11.94 1,121,073 -0.41(-3.30%)
Feb 01, 2006 11.98 12.50 11.98 12.35 1,932,237 +0.77(+6.68%)
Jan 31, 2006 11.39 11.60 11.39 11.57 430,909 +0.03(+0.23%)
Jan 30, 2006 11.35 11.62 11.32 11.55 1,223,049 +0.57(+5.23%)
Jan 27, 2006 10.96 11.10 10.95 10.97 482,008 +0.02(+0.17%)
Jan 26, 2006 11.08 11.08 10.85 10.95 353,708 +0.04(+0.33%)
Jan 25, 2006 10.76 11.14 10.76 10.92 681,536 +0.40(+3.83%)
Jan 24, 2006 10.58 10.69 10.24 10.52 364,990 +0.02(+0.17%)
Jan 23, 2006 10.58 10.60 10.48 10.50 121,221 -0.10(-0.98%)
Jan 20, 2006 10.49 10.63 10.49 10.60 305,707 +0.07(+0.64%)
Jan 19, 2006 10.40 10.58 10.40 10.53 105,957 +0.14(+1.31%)
Jan 18, 2006 10.41 10.47 10.35 10.40 181,831 -0.01(-0.09%)
Jan 17, 2006 10.48 10.48 10.30 10.41 223,197 -0.19(-1.75%)
Jan 13, 2006 10.42 10.62 10.41 10.59 1,273,706 +0.19(+1.78%)
Jan 12, 2006 10.33 10.44 10.32 10.41 395,295 +0.14(+1.41%)
Jan 11, 2006 10.41 10.46 10.22 10.26 333,579 -0.19(-1.86%)
Jan 10, 2006 10.49 10.51 10.38 10.46 355,036 -0.22(-2.07%)
Jan 09, 2006 10.68 10.77 10.66 10.68 216,339 +0.34(+3.28%)
Jan 06, 2006 10.24 10.39 10.24 10.34 160,153 +0.04(+0.35%)
Jan 05, 2006 10.22 10.35 10.22 10.30 329,155 +0.16(+1.60%)
Jan 04, 2006 10.04 10.22 10.04 10.14 303,716 +0.28(+2.89%)
Jan 03, 2006 9.991 10.03 9.851 9.855 630,216 +0.09(+0.93%)
Dec 30, 2005 9.706 9.787 9.683 9.765 123,875 +0.17(+1.79%)
Dec 29, 2005 9.584 9.710 9.534 9.593 317,652 +0.03(+0.28%)
Dec 28, 2005 9.624 9.624 9.498 9.566 400,162 -0.01(-0.14%)
Dec 27, 2005 9.652 9.665 9.566 9.579 77,864 -0.09(-0.89%)
Dec 23, 2005 9.679 9.918 9.575 9.665 143,562 -0.12(-1.20%)
Dec 22, 2005 9.692 9.801 9.674 9.783 208,376 +0.13(+1.31%)
Dec 21, 2005 9.629 9.719 9.561 9.656 439,758 -0.02(-0.23%)
Dec 20, 2005 9.656 9.801 9.656 9.679 490,856 +0.03(+0.33%)
Dec 19, 2005 9.561 9.724 9.539 9.647 414,098 +0.09(+0.99%)
Dec 16, 2005 9.584 9.606 9.516 9.552 194,219 -0.02(-0.24%)
Dec 15, 2005 9.539 9.579 9.493 9.575 122,769 -0.05(-0.52%)
Dec 14, 2005 9.765 9.832 9.493 9.624 508,553 -0.10(-1.07%)
Dec 13, 2005 9.719 9.765 9.652 9.728 163,913 +0.01(+0.09%)
Dec 12, 2005 9.765 9.765 9.674 9.719 85,606 +0.00(+0.00%)
Dec 09, 2005 9.674 9.873 9.674 9.719 253,060 +0.05(+0.47%)
Dec 08, 2005 9.629 9.683 9.593 9.674 80,519 +0.00(+0.00%)
Dec 07, 2005 9.683 9.683 9.629 9.674 133,608 +0.10(+1.09%)
Dec 06, 2005 9.475 9.575 9.462 9.570 190,237 +0.10(+1.05%)
Dec 05, 2005 9.493 9.516 9.453 9.471 102,860 -0.05(-0.47%)
Dec 02, 2005 9.539 9.557 9.127 9.516 227,621 -0.07(-0.71%)
Dec 01, 2005 9.647 9.697 9.575 9.584 208,376 +0.01(+0.09%)
Nov 30, 2005 9.728 9.742 9.457 9.575 454,357 -0.18(-1.85%)
Nov 29, 2005 9.742 9.774 9.570 9.756 199,970 +0.01(+0.14%)
Nov 28, 2005 9.878 9.941 9.742 9.742 269,871 -0.14(-1.37%)
Nov 25, 2005 9.674 9.914 9.652 9.878 69,901 +0.24(+2.49%)
Nov 23, 2005 9.652 9.719 9.615 9.638 82,731 -0.06(-0.65%)
Nov 22, 2005 9.719 9.747 9.606 9.701 119,451 +0.00(+0.05%)
Nov 21, 2005 9.579 9.701 9.561 9.697 180,061 +0.12(+1.23%)
Nov 18, 2005 9.652 9.679 9.570 9.579 156,614 -0.05(-0.52%)
Nov 17, 2005 9.765 9.765 9.593 9.629 359,681 -0.21(-2.11%)
Nov 16, 2005 9.611 9.837 9.597 9.837 370,078 +0.25(+2.59%)
Nov 15, 2005 9.543 9.611 9.539 9.588 166,347 +0.05(+0.47%)
Nov 14, 2005 9.444 9.597 9.444 9.543 230,718 +0.10(+1.10%)
Nov 11, 2005 9.267 9.539 9.258 9.439 359,902 +0.15(+1.66%)
Nov 10, 2005 9.267 9.290 9.177 9.285 247,529 -0.07(-0.72%)
Nov 09, 2005 9.050 9.457 9.050 9.353 418,743 +0.49(+5.56%)
Nov 08, 2005 8.861 8.964 8.725 8.861 367,866 +0.07(+0.77%)
Nov 07, 2005 8.567 8.987 8.747 8.793 263,456 +0.23(+2.69%)
Nov 04, 2005 8.535 8.585 8.503 8.562 349,284 +0.02(+0.26%)
Nov 03, 2005 8.490 8.580 8.476 8.540 413,213 +0.05(+0.59%)
Nov 02, 2005 8.490 8.544 8.436 8.490 419,628 -0.00(-0.05%)
Nov 01, 2005 8.485 8.589 8.463 8.494 392,420 +0.00(+0.05%)
Oct 31, 2005 8.246 8.544 8.128 8.490 483,778 +0.39(+4.80%)
Oct 28, 2005 8.078 8.133 7.961 8.101 164,135 -0.07(-0.83%)
Oct 27, 2005 8.137 8.264 8.137 8.169 141,572 -0.14(-1.69%)
Oct 26, 2005 8.332 8.341 8.264 8.309 109,718 -0.02(-0.27%)
Oct 25, 2005 8.291 8.454 8.255 8.332 196,873 +0.15(+1.88%)
Oct 24, 2005 8.137 8.228 8.051 8.178 260,359 -0.12(-1.42%)
Oct 21, 2005 8.241 8.295 8.191 8.295 236,248 +0.16(+1.94%)
Oct 20, 2005 8.146 8.219 8.106 8.137 460,772 -0.33(-3.95%)
Oct 19, 2005 8.309 8.494 8.196 8.472 676,227 -0.15(-1.73%)
Oct 18, 2005 8.634 8.675 8.567 8.621 275,623 -0.24(-2.70%)
Oct 17, 2005 8.797 8.901 8.702 8.861 157,941 -0.03(-0.31%)
Oct 14, 2005 8.974 8.974 8.815 8.888 286,462 +0.00(+0.05%)
Oct 13, 2005 8.856 9.032 8.820 8.883 148,208 -0.01(-0.10%)
Oct 12, 2005 9.186 9.267 8.770 8.892 703,657 -0.33(-3.53%)
Oct 11, 2005 9.421 9.421 9.177 9.218 334,685 -0.27(-2.81%)
Oct 10, 2005 9.593 9.620 9.430 9.484 295,531 +0.00(+0.05%)
Oct 07, 2005 9.439 9.534 9.412 9.480 378,484 +0.30(+3.30%)
Oct 06, 2005 9.561 9.561 9.159 9.177 460,330 -0.38(-4.02%)
Oct 05, 2005 9.584 9.647 9.507 9.561 688,836 -0.24(-2.49%)
Oct 04, 2005 9.290 10.04 9.290 9.805 608,981 +0.74(+8.13%)
Oct 03, 2005 8.928 9.127 8.928 9.068 409,010 +0.27(+3.08%)
Sep 30, 2005 8.702 8.797 8.684 8.797 205,279 +0.19(+2.15%)
Sep 29, 2005 8.485 8.625 8.476 8.612 171,213 +0.33(+3.93%)
Sep 28, 2005 8.295 8.359 8.273 8.286 51,319 +0.02(+0.22%)
Sep 27, 2005 8.273 8.295 8.246 8.268 54,637 +0.02(+0.27%)
Sep 26, 2005 8.191 8.246 8.182 8.246 66,361 +0.15(+1.84%)
Sep 23, 2005 8.097 8.128 8.047 8.097 40,038 +0.02(+0.28%)
Sep 22, 2005 8.273 8.273 8.047 8.074 121,663 -0.25(-2.99%)
Sep 21, 2005 8.336 8.336 8.318 8.323 99,764 -0.02(-0.27%)
Sep 20, 2005 8.323 8.363 8.295 8.345 71,892 +0.02(+0.22%)
Sep 19, 2005 8.332 8.408 8.323 8.327 94,233 -0.01(-0.11%)
Sep 16, 2005 8.277 8.336 8.266 8.336 233,815 +0.06(+0.77%)
Sep 15, 2005 8.250 8.282 8.228 8.273 149,314 +0.05(+0.55%)
Sep 14, 2005 8.309 8.309 8.196 8.228 258,369 +0.01(+0.11%)
Sep 13, 2005 8.210 8.282 8.205 8.219 224,524 +0.02(+0.28%)
Sep 12, 2005 8.142 8.219 8.142 8.196 130,732 +0.04(+0.50%)
Sep 09, 2005 8.169 8.182 8.142 8.155 133,608 +0.03(+0.33%)
Sep 08, 2005 8.128 8.182 8.119 8.128 118,566 -0.01(-0.11%)
Sep 07, 2005 8.069 8.164 8.065 8.137 250,848 +0.05(+0.61%)
Sep 06, 2005 8.047 8.110 8.002 8.087 293,319 -0.13(-1.54%)
Sep 02, 2005 8.137 8.214 8.137 8.214 253,944 +0.10(+1.28%)
Sep 01, 2005 8.069 8.128 7.970 8.110 449,270 -0.10(-1.27%)
Aug 31, 2005 8.164 8.264 8.160 8.214 71,892 +0.08(+0.94%)
Aug 30, 2005 8.119 8.200 8.119 8.137 153,296 +0.01(+0.11%)
Aug 29, 2005 8.137 8.137 8.078 8.128 329,155 -0.19(-2.28%)
Aug 26, 2005 8.318 8.323 8.309 8.318 197,758 +0.00(+0.00%)
Aug 25, 2005 8.327 8.363 8.255 8.318 199,085 -0.01(-0.16%)
Aug 24, 2005 8.386 8.386 8.313 8.332 151,526 -0.13(-1.50%)
Aug 23, 2005 8.472 8.490 8.445 8.458 222,754 -0.12(-1.42%)
Aug 22, 2005 8.567 8.598 8.567 8.580 210,809 +0.01(+0.11%)
Aug 19, 2005 8.544 8.612 8.535 8.571 137,590 +0.03(+0.32%)
Aug 18, 2005 8.621 8.621 8.544 8.544 72,113 -0.04(-0.47%)
Aug 17, 2005 8.508 8.585 8.508 8.585 67,910 +0.13(+1.50%)
Aug 16, 2005 8.567 8.567 8.440 8.458 135,599 -0.12(-1.42%)
Aug 15, 2005 8.594 8.634 8.571 8.580 77,201 -0.05(-0.63%)
Aug 12, 2005 8.634 8.639 8.589 8.634 82,509 -0.05(-0.52%)
Aug 11, 2005 8.648 8.684 8.634 8.680 216,782 +0.26(+3.06%)
Aug 10, 2005 8.463 8.521 8.408 8.422 100,648 +0.05(+0.59%)
Aug 09, 2005 8.386 8.408 8.368 8.372 103,966 -0.06(-0.70%)
Aug 08, 2005 8.476 8.476 8.386 8.431 206,164 -0.17(-2.00%)
Aug 05, 2005 8.761 8.761 8.549 8.603 153,074 -0.15(-1.76%)
Aug 04, 2005 8.870 8.870 8.738 8.757 163,029 -0.12(-1.37%)
Aug 03, 2005 8.861 8.901 8.779 8.879 271,420 +0.06(+0.72%)
Aug 02, 2005 8.815 8.883 8.775 8.815 349,727 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.