Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

70.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.653 7.690 7.513 7.658 272,968 +0.12(+1.56%)
Jul 29, 2004 7.418 7.540 7.351 7.540 374,723 +0.22(+3.03%)
Jul 28, 2004 7.292 7.319 7.242 7.319 574,030 +0.03(+0.37%)
Jul 27, 2004 7.342 7.342 7.201 7.292 1,004,276 -0.30(-3.93%)
Jul 26, 2004 7.640 7.653 7.572 7.590 175,416 -0.01(-0.18%)
Jul 23, 2004 7.685 7.744 7.586 7.604 275,844 -0.13(-1.69%)
Jul 22, 2004 7.757 7.866 7.708 7.735 200,191 -0.00(-0.06%)
Jul 21, 2004 7.911 7.938 7.739 7.739 459,445 -0.14(-1.72%)
Jul 20, 2004 7.776 7.956 7.776 7.875 591,063 +0.13(+1.63%)
Jul 19, 2004 7.852 7.916 7.717 7.748 198,643 -0.09(-1.21%)
Jul 16, 2004 7.956 8.002 7.843 7.843 554,343 +0.04(+0.46%)
Jul 15, 2004 7.685 7.834 7.685 7.807 1,769,429 +0.06(+0.76%)
Jul 14, 2004 7.685 7.757 7.590 7.748 1,014,894 +0.05(+0.65%)
Jul 13, 2004 7.798 7.852 7.690 7.699 258,590 -0.05(-0.70%)
Jul 12, 2004 7.708 7.776 7.708 7.753 297,522 -0.05(-0.58%)
Jul 09, 2004 7.911 7.911 7.789 7.798 312,785 -0.05(-0.58%)
Jul 08, 2004 7.848 7.848 7.708 7.843 487,538 +0.04(+0.52%)
Jul 07, 2004 7.776 7.870 7.753 7.803 543,725 +0.12(+1.53%)
Jul 06, 2004 7.739 7.771 7.650 7.685 627,341 -0.05(-0.70%)
Jul 02, 2004 7.717 7.776 7.577 7.739 313,670 +0.10(+1.30%)
Jul 01, 2004 7.889 7.889 7.599 7.640 152,411 -0.22(-2.76%)
Jun 30, 2004 7.821 7.907 7.807 7.857 175,859 +0.04(+0.46%)
Jun 29, 2004 7.798 7.907 7.785 7.821 684,633 +0.03(+0.35%)
Jun 28, 2004 7.762 7.861 7.735 7.794 331,145 +0.08(+1.00%)
Jun 25, 2004 7.640 7.771 7.640 7.717 631,544 +0.08(+1.07%)
Jun 24, 2004 7.843 7.848 7.564 7.635 1,206,901 -0.21(-2.65%)
Jun 23, 2004 7.965 7.965 7.762 7.843 1,223,934 -0.17(-2.09%)
Jun 22, 2004 8.092 8.115 8.002 8.011 338,888 -0.04(-0.45%)
Jun 21, 2004 8.115 8.115 8.002 8.047 485,547 -0.09(-1.11%)
Jun 18, 2004 8.210 8.228 8.137 8.137 153,738 -0.08(-0.99%)
Jun 17, 2004 8.363 8.363 8.155 8.219 823,108 -0.28(-3.25%)
Jun 16, 2004 8.386 8.544 8.386 8.494 113,257 +0.05(+0.59%)
Jun 15, 2004 8.273 8.526 8.255 8.445 307,476 +0.27(+3.32%)
Jun 14, 2004 8.295 8.295 8.011 8.173 758,516 -0.35(-4.08%)
Jun 10, 2004 8.612 8.707 8.291 8.521 318,979 -0.02(-0.26%)
Jun 09, 2004 8.766 8.861 8.517 8.544 235,805 -0.11(-1.25%)
Jun 08, 2004 8.725 8.725 8.589 8.653 288,674 -0.03(-0.31%)
Jun 07, 2004 8.657 8.725 8.576 8.680 242,220 +0.09(+1.05%)
Jun 04, 2004 8.634 8.720 8.567 8.589 436,440 +0.00(+0.00%)
Jun 03, 2004 8.711 8.797 8.544 8.589 1,428,108 -0.12(-1.40%)
Jun 02, 2004 8.273 8.770 8.273 8.711 831,735 +0.39(+4.67%)
Jun 01, 2004 8.228 8.336 8.187 8.323 718,257 -0.05(-0.59%)
May 28, 2004 8.133 8.445 8.024 8.372 1,857,912 -0.45(-5.07%)
May 27, 2004 9.150 9.200 8.820 8.820 600,796 -0.22(-2.40%)
May 26, 2004 9.154 9.267 9.032 9.037 512,756 -0.00(-0.05%)
May 25, 2004 9.037 9.222 8.910 9.041 904,291 +0.36(+4.17%)
May 24, 2004 8.644 8.698 8.571 8.680 231,381 +0.13(+1.48%)
May 21, 2004 8.503 8.634 8.499 8.553 492,847 +0.05(+0.58%)
May 20, 2004 8.634 8.747 8.458 8.503 274,517 -0.09(-1.05%)
May 19, 2004 8.928 9.019 8.589 8.594 618,050 -0.15(-1.71%)
May 18, 2004 8.928 8.928 8.680 8.743 992,331 +0.42(+5.11%)
May 17, 2004 8.092 8.512 7.956 8.318 739,714 -0.02(-0.27%)
May 14, 2004 8.431 8.431 8.318 8.341 547,485 -0.17(-2.02%)
May 13, 2004 8.454 8.544 8.408 8.512 463,648 +0.15(+1.78%)
May 12, 2004 8.386 8.408 8.318 8.363 465,639 +0.00(+0.00%)
May 11, 2004 8.363 8.472 8.359 8.363 1,101,165 -0.20(-2.37%)
May 10, 2004 8.838 8.838 8.427 8.567 1,025,070 -0.34(-3.81%)
May 07, 2004 8.951 9.082 8.870 8.906 978,838 +0.05(+0.51%)
May 06, 2004 9.132 9.136 8.847 8.861 819,569 -0.23(-2.54%)
May 05, 2004 9.028 9.213 9.005 9.091 955,390 +0.20(+2.24%)
May 04, 2004 8.815 8.928 8.770 8.892 518,728 +0.14(+1.65%)
May 03, 2004 8.851 8.851 8.702 8.747 705,869 -0.11(-1.28%)
Apr 30, 2004 8.992 9.037 8.856 8.861 1,411,738 -0.13(-1.46%)
Apr 29, 2004 8.634 9.023 8.634 8.992 1,492,921 +0.07(+0.81%)
Apr 28, 2004 9.154 9.154 8.815 8.919 2,312,048 -0.30(-3.28%)
Apr 27, 2004 9.394 9.394 9.087 9.222 1,324,362 -0.24(-2.58%)
Apr 26, 2004 9.765 9.832 9.267 9.466 1,044,978 -0.39(-3.99%)
Apr 23, 2004 10.03 10.03 9.837 9.860 688,836 -0.17(-1.71%)
Apr 22, 2004 9.968 10.06 9.950 10.03 543,282 +0.14(+1.37%)
Apr 21, 2004 10.04 10.13 9.787 9.896 401,489 -0.12(-1.17%)
Apr 20, 2004 9.923 10.12 9.882 10.01 663,176 +0.16(+1.61%)
Apr 19, 2004 9.923 9.968 9.742 9.855 316,988 -0.09(-0.95%)
Apr 16, 2004 9.652 9.995 9.652 9.950 691,933 +0.30(+3.09%)
Apr 15, 2004 9.380 9.652 9.380 9.652 811,827 -0.15(-1.52%)
Apr 14, 2004 10.19 10.19 9.765 9.801 918,227 -0.39(-3.86%)
Apr 13, 2004 10.66 10.69 10.13 10.19 1,355,773 -0.38(-3.59%)
Apr 12, 2004 10.51 10.58 10.49 10.57 423,167 +0.09(+0.82%)
Apr 08, 2004 10.85 10.89 10.44 10.49 432,900 -0.16(-1.49%)
Apr 07, 2004 10.76 10.78 10.48 10.65 2,151,674 -0.11(-1.05%)
Apr 06, 2004 10.85 10.87 10.65 10.76 646,143 -0.19(-1.73%)
Apr 05, 2004 11.19 11.21 10.94 10.95 681,757 -0.05(-0.45%)
Apr 02, 2004 11.03 11.12 10.99 11.00 690,606 +0.04(+0.33%)
Apr 01, 2004 10.80 11.03 10.80 10.96 630,880 +0.14(+1.25%)
Mar 31, 2004 10.76 11.21 10.72 10.83 291,328 +0.09(+0.88%)
Mar 30, 2004 10.69 10.76 10.69 10.73 275,623 -0.05(-0.42%)
Mar 29, 2004 10.78 10.84 10.74 10.78 298,407 +0.10(+0.93%)
Mar 26, 2004 10.67 10.76 10.67 10.68 632,207 +0.02(+0.21%)
Mar 25, 2004 10.58 10.78 10.58 10.66 224,745 +0.03(+0.30%)
Mar 24, 2004 10.75 10.77 10.53 10.62 232,709 -0.22(-2.04%)
Mar 23, 2004 10.77 10.85 10.75 10.85 310,794 +0.22(+2.08%)
Mar 22, 2004 10.53 10.68 10.49 10.62 491,299 -0.12(-1.09%)
Mar 19, 2004 10.85 10.92 10.74 10.74 169,001 -0.20(-1.82%)
Mar 18, 2004 10.98 11.03 10.87 10.94 74,104 -0.05(-0.41%)
Mar 17, 2004 11.19 11.19 10.91 10.99 344,639 -0.11(-1.02%)
Mar 16, 2004 10.85 11.25 10.81 11.10 551,246 +0.18(+1.66%)
Mar 15, 2004 10.94 11.10 10.89 10.92 496,165 +0.02(+0.21%)
Mar 12, 2004 10.42 11.00 10.41 10.89 351,275 +0.25(+2.34%)
Mar 11, 2004 10.78 10.85 10.44 10.65 745,686 -0.32(-2.89%)
Mar 10, 2004 11.23 11.28 10.95 10.96 283,365 -0.23(-2.02%)
Mar 09, 2004 11.21 11.35 11.19 11.19 180,061 -0.02(-0.16%)
Mar 08, 2004 11.30 11.41 11.21 11.21 1,174,384 -0.10(-0.88%)
Mar 05, 2004 11.35 11.47 11.30 11.31 1,162,660 -0.09(-0.75%)
Mar 04, 2004 11.30 11.50 11.30 11.39 612,077 +0.08(+0.72%)
Mar 03, 2004 11.52 11.53 11.28 11.31 798,554 -0.19(-1.69%)
Mar 02, 2004 11.71 11.71 11.44 11.51 728,874 -0.20(-1.74%)
Mar 01, 2004 11.21 11.71 10.83 11.71 2,859,092 +0.20(+1.77%)
Feb 27, 2004 13.16 13.36 10.90 11.51 9,059,948 -1.65(-12.57%)
Feb 26, 2004 13.02 13.16 12.97 13.16 308,804 +0.07(+0.55%)
Feb 25, 2004 12.88 13.13 12.86 13.09 691,712 +0.25(+1.94%)
Feb 24, 2004 12.77 12.87 12.69 12.84 444,182 +0.18(+1.39%)
Feb 23, 2004 12.88 12.88 12.59 12.66 574,694 -0.18(-1.37%)
Feb 20, 2004 12.54 12.96 12.54 12.84 700,781 +0.18(+1.43%)
Feb 19, 2004 12.61 12.66 12.54 12.66 675,121 -0.05(-0.36%)
Feb 18, 2004 12.61 12.74 12.44 12.70 503,686 +0.10(+0.79%)
Feb 17, 2004 12.67 12.67 12.50 12.60 1,181,241 -0.24(-1.83%)
Feb 13, 2004 12.74 12.90 12.73 12.84 1,129,922 +0.10(+0.78%)
Feb 12, 2004 12.66 12.86 12.61 12.74 934,154 -0.05(-0.42%)
Feb 11, 2004 12.73 12.83 12.70 12.79 1,023,079 +0.09(+0.71%)
Feb 10, 2004 12.62 12.70 12.54 12.70 940,126 -0.03(-0.25%)
Feb 09, 2004 12.88 12.88 12.54 12.73 2,016,517 -0.85(-6.26%)
Feb 06, 2004 13.32 13.73 13.32 13.58 445,509 +0.26(+1.97%)
Feb 05, 2004 13.25 13.37 13.25 13.32 453,694 +0.01(+0.07%)
Feb 04, 2004 13.20 13.43 13.16 13.31 567,836 +0.11(+0.86%)
Feb 03, 2004 12.59 13.34 12.55 13.20 971,538 +0.37(+2.85%)
Feb 02, 2004 12.25 13.00 11.89 12.83 3,199,971 -0.71(-5.21%)
Jan 30, 2004 14.33 14.33 12.68 13.54 3,390,650 -1.05(-7.19%)
Jan 29, 2004 14.51 14.65 14.47 14.59 419,407 +0.12(+0.84%)
Jan 28, 2004 14.78 14.78 14.46 14.47 434,891 -0.34(-2.29%)
Jan 27, 2004 14.69 14.83 14.69 14.81 794,352 +0.35(+2.44%)
Jan 26, 2004 14.33 14.51 14.32 14.45 637,074 +0.13(+0.88%)
Jan 23, 2004 14.01 14.33 14.01 14.33 557,218 +0.38(+2.72%)
Jan 22, 2004 13.79 13.95 13.77 13.95 466,966 +0.14(+0.98%)
Jan 21, 2004 13.77 13.87 13.77 13.81 434,891 +0.04(+0.30%)
Jan 20, 2004 13.60 13.78 13.52 13.77 520,498 +0.12(+0.86%)
Jan 16, 2004 14.47 14.47 13.48 13.65 430,025 -0.10(-0.76%)
Jan 15, 2004 13.74 13.83 13.64 13.76 405,028 -0.05(-0.39%)
Jan 14, 2004 13.92 13.93 13.75 13.81 539,964 -0.25(-1.77%)
Jan 13, 2004 14.04 14.10 13.92 14.06 253,944 +0.27(+1.97%)
Jan 12, 2004 13.65 13.79 13.59 13.79 471,390 +0.00(+0.00%)
Jan 09, 2004 13.94 14.01 13.63 13.79 689,942 -0.15(-1.07%)
Jan 08, 2004 13.99 14.01 13.86 13.94 435,334 +0.09(+0.62%)
Jan 07, 2004 14.08 14.08 13.63 13.85 757,189 -0.57(-3.98%)
Jan 06, 2004 14.74 14.74 14.33 14.43 322,297 -0.50(-3.33%)
Jan 05, 2004 14.71 14.94 14.65 14.92 320,970 +0.37(+2.52%)
Jan 02, 2004 14.40 14.56 14.40 14.56 147,765 +0.25(+1.74%)
Dec 31, 2003 14.38 14.42 14.29 14.31 163,471 -0.05(-0.31%)
Dec 30, 2003 14.51 14.57 14.34 14.35 151,968 -0.18(-1.21%)
Dec 29, 2003 14.56 14.61 14.46 14.53 376,272 +0.21(+1.45%)
Dec 26, 2003 14.40 14.40 14.25 14.32 76,979 +0.02(+0.16%)
Dec 24, 2003 14.26 14.30 14.18 14.30 39,595 +0.12(+0.83%)
Dec 23, 2003 14.11 14.18 13.84 14.18 360,566 +0.26(+1.88%)
Dec 22, 2003 13.54 13.99 13.54 13.92 343,091 +0.58(+4.37%)
Dec 19, 2003 13.49 13.54 13.31 13.34 191,343 -0.18(-1.34%)
Dec 18, 2003 13.56 13.56 13.52 13.52 460,772 +0.09(+0.71%)
Dec 17, 2003 13.42 13.42 13.31 13.42 178,292 +0.04(+0.27%)
Dec 16, 2003 13.45 13.54 13.36 13.39 244,433 +0.02(+0.14%)
Dec 15, 2003 13.43 13.49 13.31 13.37 335,791 +0.01(+0.07%)
Dec 12, 2003 13.11 13.36 13.11 13.36 306,813 -0.11(-0.84%)
Dec 11, 2003 13.35 13.49 13.25 13.47 470,727 +0.09(+0.68%)
Dec 10, 2003 13.47 13.54 13.36 13.38 969,768 -0.07(-0.54%)
Dec 09, 2003 13.34 13.49 13.30 13.45 524,259 +0.46(+3.51%)
Dec 08, 2003 12.90 13.04 12.90 13.00 101,754 +0.18(+1.41%)
Dec 05, 2003 12.84 12.84 12.73 12.82 209,040 -0.12(-0.91%)
Dec 04, 2003 13.02 13.02 12.82 12.93 256,156 -0.09(-0.66%)
Dec 03, 2003 13.09 13.09 13.00 13.02 254,166 +0.03(+0.21%)
Dec 02, 2003 12.95 12.95 12.95 12.99 273,632 +0.18(+1.38%)
Dec 01, 2003 13.09 13.09 12.82 12.82 259,917 +0.16(+1.25%)
Nov 28, 2003 12.56 12.75 12.49 12.66 385,562 +0.32(+2.60%)
Nov 26, 2003 12.27 12.27 12.23 12.34 175,416 +0.09(+0.70%)
Nov 25, 2003 12.27 12.27 12.15 12.25 380,474 +0.05(+0.37%)
Nov 24, 2003 12.16 12.23 12.13 12.21 219,436 +0.09(+0.78%)
Nov 21, 2003 12.17 12.17 12.10 12.11 166,568 +0.03(+0.23%)
Nov 20, 2003 12.27 12.30 12.05 12.08 927,297 -0.22(-1.80%)
Nov 19, 2003 12.20 12.33 12.20 12.31 345,303 +0.05(+0.41%)
Nov 18, 2003 12.30 12.40 12.24 12.26 319,864 -0.38(-3.01%)
Nov 17, 2003 12.60 12.63 12.43 12.64 380,253 +0.11(+0.90%)
Nov 14, 2003 12.72 12.76 12.49 12.52 306,149 -0.24(-1.91%)
Nov 13, 2003 12.73 12.77 12.71 12.77 293,762 +0.04(+0.32%)
Nov 12, 2003 12.65 12.77 12.57 12.73 351,939 +0.04(+0.32%)
Nov 11, 2003 12.86 12.86 12.65 12.69 882,170 +0.28(+2.22%)
Nov 10, 2003 12.77 12.77 12.54 12.41 728,432 -0.22(-1.75%)
Nov 07, 2003 12.87 12.93 12.48 12.63 745,022 -0.30(-2.31%)
Nov 06, 2003 12.88 12.93 12.78 12.93 1,039,448 -0.41(-3.05%)
Nov 05, 2003 13.02 13.92 13.40 13.34 570,933 -0.41(-2.96%)
Nov 04, 2003 13.02 13.92 13.02 13.74 1,980,456 +0.72(+5.56%)
Nov 03, 2003 12.05 13.18 12.97 13.02 1,985,433 +0.96(+7.95%)
Oct 31, 2003 12.07 12.13 12.05 12.06 543,725 -0.01(-0.08%)
Oct 30, 2003 12.04 12.07 12.03 12.07 185,592 +0.05(+0.45%)
Oct 29, 2003 11.98 12.16 11.88 12.02 459,445 +0.13(+1.10%)
Oct 28, 2003 11.71 11.95 11.65 11.88 615,838 +0.36(+3.10%)
Oct 27, 2003 11.60 11.61 11.53 11.53 138,475 +0.05(+0.39%)
Oct 24, 2003 11.30 11.52 11.30 11.48 280,047 +0.14(+1.20%)
Oct 23, 2003 11.41 11.41 11.21 11.35 547,706 -0.28(-2.37%)
Oct 22, 2003 11.59 11.70 11.57 11.62 364,769 +0.03(+0.27%)
Oct 21, 2003 11.41 11.52 11.41 11.59 786,167 -0.55(-4.54%)
Oct 20, 2003 12.03 12.21 12.03 12.14 376,935 -0.12(-0.96%)
Oct 17, 2003 12.39 12.39 12.14 12.26 223,860 -0.13(-1.02%)
Oct 16, 2003 12.36 12.39 12.23 12.39 228,063 -0.09(-0.72%)
Oct 15, 2003 12.61 12.69 12.39 12.48 671,582 -0.20(-1.60%)
Oct 14, 2003 12.57 12.81 12.53 12.68 1,256,894 +0.81(+6.86%)
Oct 13, 2003 11.86 11.86 11.86 11.87 349,727 +0.00(+0.00%)
Oct 10, 2003 11.84 11.87 11.79 11.87 293,098 +0.08(+0.65%)
Oct 09, 2003 11.21 11.80 11.73 11.79 671,140 +0.58(+5.16%)
Oct 08, 2003 11.14 11.27 11.14 11.21 295,089 +0.24(+2.18%)
Oct 07, 2003 11.03 11.05 11.03 10.97 154,402 -0.04(-0.33%)
Oct 06, 2003 10.98 11.06 10.98 11.01 121,663 -0.02(-0.20%)
Oct 03, 2003 10.80 11.03 10.90 11.03 261,465 +0.23(+2.18%)
Oct 02, 2003 10.76 10.83 10.75 10.80 215,897 +0.08(+0.76%)
Oct 01, 2003 10.65 10.73 10.46 10.71 277,171 +0.11(+1.07%)
Sep 30, 2003 10.49 10.58 10.41 10.60 403,922 +0.20(+1.96%)
Sep 29, 2003 10.52 10.52 10.37 10.40 259,475 +0.09(+0.83%)
Sep 26, 2003 10.36 10.44 10.26 10.31 364,990 -0.04(-0.39%)
Sep 25, 2003 10.42 10.42 10.33 10.35 252,617 -0.02(-0.22%)
Sep 24, 2003 10.58 10.61 10.35 10.37 543,282 -0.14(-1.29%)
Sep 23, 2003 10.56 10.58 10.50 10.51 459,666 -0.05(-0.43%)
Sep 22, 2003 10.58 10.61 10.45 10.56 681,979 -0.37(-3.39%)
Sep 19, 2003 10.99 11.05 10.87 10.93 208,597 -0.15(-1.35%)
Sep 18, 2003 11.11 11.11 10.85 11.08 323,846 -0.11(-1.01%)
Sep 17, 2003 11.44 11.36 11.10 11.19 437,103 -0.25(-2.21%)
Sep 16, 2003 11.35 11.51 11.28 11.44 185,370 +0.05(+0.48%)
Sep 15, 2003 11.53 11.53 11.32 11.39 207,270 -0.04(-0.32%)
Sep 12, 2003 11.44 11.44 11.29 11.42 274,074 -0.16(-1.37%)
Sep 11, 2003 11.55 11.75 11.55 11.58 626,456 +0.14(+1.22%)
Sep 10, 2003 11.75 11.75 11.44 11.44 409,674 -0.34(-2.92%)
Sep 09, 2003 11.55 11.92 11.55 11.79 363,220 +0.24(+2.04%)
Sep 08, 2003 11.35 11.61 11.35 11.55 500,147 +0.37(+3.27%)
Sep 05, 2003 11.35 11.35 11.12 11.18 275,180 -0.16(-1.43%)
Sep 04, 2003 11.32 11.59 11.30 11.35 369,414 +0.09(+0.80%)
Sep 03, 2003 11.30 11.31 11.17 11.26 454,800 -0.14(-1.19%)
Sep 02, 2003 11.46 11.46 11.35 11.39 241,557 -0.07(-0.59%)
Aug 29, 2003 11.30 11.52 11.30 11.46 134,493 +0.38(+3.47%)
Aug 28, 2003 11.03 11.09 10.90 11.08 232,045 +0.00(+0.00%)
Aug 27, 2003 11.30 11.30 11.08 11.08 168,780 -0.12(-1.05%)
Aug 26, 2003 11.12 11.22 11.08 11.19 299,513 +0.25(+2.31%)
Aug 25, 2003 10.95 10.95 10.85 10.94 140,687 -0.05(-0.45%)
Aug 22, 2003 10.92 11.03 10.83 10.99 272,526 +0.14(+1.29%)
Aug 21, 2003 10.74 10.91 10.74 10.85 332,251 +0.31(+2.92%)
Aug 20, 2003 10.49 10.58 10.49 10.54 158,826 +0.02(+0.17%)
Aug 19, 2003 10.61 10.61 10.52 10.52 135,820 -0.08(-0.73%)
Aug 18, 2003 10.76 10.76 10.56 10.60 145,111 -0.18(-1.68%)
Aug 15, 2003 10.56 10.78 10.54 10.78 77,643 +0.24(+2.27%)
Aug 14, 2003 10.67 10.70 10.53 10.54 325,615 -0.08(-0.77%)
Aug 13, 2003 10.55 10.69 10.54 10.62 224,524 +0.07(+0.64%)
Aug 12, 2003 10.52 10.56 10.46 10.56 109,497 +0.01(+0.13%)
Aug 11, 2003 10.66 10.66 10.51 10.54 74,546 -0.01(-0.13%)
Aug 08, 2003 10.51 10.71 10.51 10.56 324,067 +0.17(+1.61%)
Aug 07, 2003 10.17 10.61 10.11 10.39 598,363 +0.28(+2.82%)
Aug 06, 2003 9.968 10.15 9.968 10.10 298,407 +0.16(+1.59%)
Aug 05, 2003 9.923 10.01 9.918 9.945 2,113,184 +0.00(+0.00%)
Aug 04, 2003 10.17 10.17 9.878 9.945 585,533 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.