Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0435 0.0435 0.0397 0.0397 2,000 -0.00(-7.67%)
Jul 28, 2022 0.0424 0.0439 0.0424 0.0430 7,980 +0.00(+10.26%)
Jul 27, 2022 0.0396 0.0460 0.0390 0.0390 110,622 -0.00(-0.26%)
Jul 26, 2022 0.0381 0.0500 0.0381 0.0391 211,129 -0.01(-14.07%)
Jul 25, 2022 0.0427 0.0499 0.0427 0.0455 21,500 -0.00(-5.21%)
Jul 21, 2022 0.0480 100 -0.00(-4.00%)
Jul 20, 2022 0.0426 0.0500 0.0401 0.0500 114,380 +0.00(+6.38%)
Jul 19, 2022 0.0372 0.0493 0.0372 0.0470 23,008 -0.00(-1.47%)
Jul 15, 2022 0.0477 0 +0.00(+4.15%)
Jul 14, 2022 0.0495 0.0495 0.0458 0.0458 10,300 -0.00(-8.40%)
Jul 13, 2022 0.0487 0.0500 0.0480 0.0500 321,088 +0.01(+11.61%)
Jul 12, 2022 0.0443 0.0525 0.0443 0.0448 18,112 -0.01(-10.22%)
Jul 11, 2022 0.0484 0.0499 0.0439 0.0499 71,190 +0.00(+0.00%)
Jul 08, 2022 0.0481 0.0499 0.0481 0.0499 57,077 +0.00(+0.40%)
Jul 07, 2022 0.0470 0.0497 0.0441 0.0497 101,985 +0.00(+1.43%)
Jul 06, 2022 0.0406 0.0500 0.0403 0.0490 75,300 +0.00(+4.26%)
Jul 05, 2022 0.0372 0.0498 0.0372 0.0470 64,803 +0.00(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.