Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0113 0.0120 0.0113 0.0120 151,800 +0.00(+2.56%)
Jul 30, 2020 0.0120 0.0125 0.0115 0.0117 165,650 +0.00(+3.54%)
Jul 29, 2020 0.0125 0.0125 0.0110 0.0113 460,816 -0.00(-12.40%)
Jul 28, 2020 0.0142 0.0142 0.0111 0.0129 308,216 -0.00(-10.42%)
Jul 27, 2020 0.0143 0.0144 0.0113 0.0144 518,821 +0.00(+0.70%)
Jul 24, 2020 0.0113 0.0143 0.0113 0.0143 457,100 -0.00(-1.38%)
Jul 23, 2020 0.0136 0.0145 0.0136 0.0145 262,209 +0.00(+0.69%)
Jul 22, 2020 0.0142 0.0145 0.0137 0.0144 191,400 +0.00(+3.60%)
Jul 21, 2020 0.0136 0.0145 0.0136 0.0139 41,227 +0.00(+0.00%)
Jul 20, 2020 0.0143 0.0150 0.0135 0.0139 218,712 -0.00(-2.80%)
Jul 17, 2020 0.0150 0.0150 0.0115 0.0143 364,200 -0.00(-4.67%)
Jul 16, 2020 0.0150 0.0150 0.0111 0.0150 226,352 +0.00(+20.00%)
Jul 15, 2020 0.0106 0.0125 0.0106 0.0125 113,514 +0.00(+13.64%)
Jul 14, 2020 0.0110 0.0150 0.0107 0.0110 197,337 +0.00(+0.00%)
Jul 13, 2020 0.0130 0.0179 0.0110 0.0110 315,870 -0.00(-15.38%)
Jul 10, 2020 0.0130 0.0130 0.0110 0.0130 69,200 +0.00(+4.00%)
Jul 09, 2020 0.0130 0.0130 0.0098 0.0125 1,616,714 +0.00(+3.31%)
Jul 08, 2020 0.0128 0.0145 0.0108 0.0121 67,274 -0.00(-6.92%)
Jul 07, 2020 0.0123 0.0140 0.0106 0.0130 156,711 -0.00(-13.33%)
Jul 06, 2020 0.0150 0.0150 0.0123 0.0150 85,323 +0.00(+0.00%)
Jul 02, 2020 0.0149 0.0150 0.0123 0.0150 23,300 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.