Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0210 0.0210 0.0173 0.0180 252,479 -0.00(-14.29%)
Jul 30, 2018 0.0210 0.0210 0.0173 0.0210 15,549 +0.00(+22.81%)
Jul 27, 2018 0.0171 0.0240 0.0171 0.0171 43,100 -0.01(-28.75%)
Jul 26, 2018 0.0275 0.0275 0.0169 0.0240 289,300 -0.00(-11.11%)
Jul 25, 2018 0.0150 0.0275 0.0150 0.0270 50,000 +0.00(+7.14%)
Jul 24, 2018 0.0211 0.0263 0.0201 0.0252 153,350 -0.00(-9.35%)
Jul 23, 2018 0.0290 0.0290 0.0220 0.0278 53,797 +0.00(+1.46%)
Jul 20, 2018 0.0252 0.0294 0.0252 0.0274 79,196 -0.00(-5.52%)
Jul 19, 2018 0.0289 0.0290 0.0289 0.0290 14,000 -0.00(-0.68%)
Jul 18, 2018 0.0251 0.0292 0.0251 0.0292 9,500 +0.00(+0.69%)
Jul 17, 2018 0.0252 0.0295 0.0220 0.0290 436,392 -0.00(-1.02%)
Jul 16, 2018 0.0285 0.0350 0.0285 0.0293 176,582 -0.00(-5.48%)
Jul 13, 2018 0.0293 0.0334 0.0293 0.0310 45,044 +0.00(+5.80%)
Jul 12, 2018 0.0293 0.0359 0.0293 0.0293 49,492 -0.00(-5.48%)
Jul 11, 2018 0.0302 0.0330 0.0302 0.0310 517,019 -0.00(-0.06%)
Jul 10, 2018 0.0302 0.0332 0.0302 0.0310 18,400 -0.00(-6.57%)
Jul 09, 2018 0.0370 0.0370 0.0291 0.0332 354,617 -0.00(-7.52%)
Jul 06, 2018 0.0353 0.0360 0.0350 0.0359 93,600 -0.00(-1.64%)
Jul 05, 2018 0.0489 0.0490 0.0310 0.0365 2,147,336 -0.03(-45.52%)
Jul 03, 2018 0.0670 0.0670 0.0670 0 +0.00(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.