Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.638 8.654 8.583 8.652 93,806 +0.04(+0.43%)
Jul 30, 2020 8.591 8.631 8.582 8.616 124,702 +0.04(+0.47%)
Jul 29, 2020 8.497 8.576 8.497 8.576 59,422 +0.07(+0.78%)
Jul 28, 2020 8.419 8.529 8.419 8.509 69,398 +0.00(+0.05%)
Jul 27, 2020 8.434 8.513 8.434 8.505 33,566 +0.04(+0.42%)
Jul 24, 2020 8.419 8.481 8.419 8.470 28,549 -0.01(-0.09%)
Jul 23, 2020 8.497 8.497 8.442 8.478 64,605 +0.00(+0.05%)
Jul 22, 2020 8.466 8.474 8.434 8.474 48,192 +0.01(+0.10%)
Jul 21, 2020 8.419 8.489 8.419 8.465 53,330 +0.04(+0.46%)
Jul 20, 2020 8.442 8.450 8.395 8.427 44,494 +0.01(+0.09%)
Jul 17, 2020 8.395 8.434 8.368 8.419 69,334 +0.04(+0.47%)
Jul 16, 2020 8.395 8.395 8.317 8.379 81,077 +0.05(+0.56%)
Jul 15, 2020 8.348 8.356 8.262 8.332 69,730 +0.07(+0.81%)
Jul 14, 2020 8.301 8.301 8.230 8.266 81,087 +0.01(+0.10%)
Jul 13, 2020 8.332 8.371 8.246 8.258 68,609 -0.07(-0.89%)
Jul 10, 2020 8.317 8.340 8.278 8.332 31,863 +0.04(+0.45%)
Jul 09, 2020 8.348 8.348 8.254 8.295 33,809 +0.01(+0.11%)
Jul 08, 2020 8.293 8.317 8.277 8.285 34,311 -0.01(-0.14%)
Jul 07, 2020 8.293 8.309 8.262 8.297 53,964 +0.03(+0.33%)
Jul 06, 2020 8.277 8.325 8.262 8.270 103,875 -0.01(-0.11%)
Jul 02, 2020 8.233 8.335 8.233 8.279 82,904 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.