Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.258 8.300 8.258 8.279 229,466 -0.03(-0.31%)
Jul 30, 2018 8.272 8.307 8.272 8.305 95,581 +0.03(+0.40%)
Jul 27, 2018 8.300 8.314 8.272 8.272 53,458 -0.03(-0.33%)
Jul 26, 2018 8.314 8.328 8.300 8.300 104,178 +0.00(+0.00%)
Jul 25, 2018 8.307 8.328 8.300 8.300 55,320 -0.01(-0.17%)
Jul 24, 2018 8.328 8.349 8.314 8.314 51,788 -0.03(-0.33%)
Jul 23, 2018 8.328 8.342 8.314 8.342 39,186 +0.03(+0.33%)
Jul 20, 2018 8.307 8.321 8.307 8.314 70,312 +0.01(+0.08%)
Jul 19, 2018 8.293 8.307 8.291 8.307 54,784 +0.01(+0.17%)
Jul 18, 2018 8.286 8.307 8.286 8.293 77,101 -0.01(-0.08%)
Jul 17, 2018 8.328 8.328 8.293 8.300 88,630 -0.01(-0.08%)
Jul 16, 2018 8.300 8.349 8.300 8.307 74,384 -0.01(-0.09%)
Jul 13, 2018 8.328 8.356 8.307 8.314 214,772 -0.03(-0.33%)
Jul 12, 2018 8.349 8.356 8.335 8.342 44,169 -0.01(-0.14%)
Jul 11, 2018 8.376 8.383 8.349 8.353 55,771 +0.01(+0.14%)
Jul 10, 2018 8.349 8.363 8.335 8.342 145,558 -0.02(-0.25%)
Jul 09, 2018 8.356 8.363 8.356 8.363 75,362 +0.01(+0.14%)
Jul 06, 2018 8.335 8.363 8.335 8.351 65,979 +0.02(+0.20%)
Jul 05, 2018 8.314 8.355 8.300 8.335 223,606 +0.02(+0.23%)
Jul 03, 2018 8.316 8.316 8.316 0 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.