Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.309 8.335 8.309 8.309 236,947 -0.01(-0.08%)
Jul 28, 2017 8.309 8.316 8.303 8.316 79,047 +0.01(+0.15%)
Jul 27, 2017 8.284 8.316 8.284 8.303 137,931 +0.01(+0.08%)
Jul 26, 2017 8.303 8.316 8.290 8.296 69,508 +0.00(+0.00%)
Jul 25, 2017 8.296 8.309 8.288 8.296 72,642 -0.01(-0.08%)
Jul 24, 2017 8.322 8.322 8.284 8.303 183,092 -0.01(-0.08%)
Jul 21, 2017 8.264 8.316 8.240 8.309 105,037 +0.05(+0.62%)
Jul 20, 2017 8.264 8.271 8.251 8.258 92,910 -0.01(-0.08%)
Jul 19, 2017 8.232 8.264 8.232 8.264 101,139 +0.03(+0.39%)
Jul 18, 2017 8.219 8.245 8.219 8.232 138,089 +0.01(+0.16%)
Jul 17, 2017 8.232 8.253 8.206 8.219 246,701 -0.03(-0.31%)
Jul 14, 2017 8.219 8.245 8.194 8.245 128,942 +0.05(+0.63%)
Jul 13, 2017 8.200 8.232 8.194 8.194 191,176 -0.01(-0.16%)
Jul 12, 2017 8.206 8.232 8.200 8.206 106,537 +0.01(+0.08%)
Jul 11, 2017 8.206 8.226 8.200 8.200 109,417 -0.01(-0.16%)
Jul 10, 2017 8.206 8.226 8.206 8.213 115,776 +0.01(+0.08%)
Jul 07, 2017 8.213 8.213 8.200 8.206 65,034 +0.01(+0.08%)
Jul 06, 2017 8.200 8.220 8.200 8.200 95,184 -0.01(-0.16%)
Jul 05, 2017 8.226 8.232 8.205 8.213 151,259 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.