Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.875 -0.035 (-0.90%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.129 5.157 5.035 5.072 19,006,378 -0.06(-1.10%)
Jul 30, 2019 5.204 5.222 5.110 5.129 43,269,004 -0.17(-3.19%)
Jul 29, 2019 5.307 5.335 5.260 5.297 21,137,504 -0.01(-0.25%)
Jul 26, 2019 5.283 5.329 5.227 5.311 40,957,512 +0.02(+0.35%)
Jul 25, 2019 5.153 5.357 5.116 5.292 99,554,448 +0.46(+9.41%)
Jul 24, 2019 4.828 4.846 4.763 4.837 19,454,654 +0.04(+0.77%)
Jul 23, 2019 4.800 4.809 4.763 4.800 15,575,313 +0.05(+0.98%)
Jul 22, 2019 4.800 4.809 4.744 4.753 29,860,174 -0.02(-0.39%)
Jul 19, 2019 4.791 4.828 4.763 4.772 30,387,570 +0.00(+0.00%)
Jul 18, 2019 4.791 4.809 4.735 4.772 28,970,244 -0.02(-0.39%)
Jul 17, 2019 4.744 4.828 4.735 4.791 45,045,600 +0.04(+0.78%)
Jul 16, 2019 4.781 4.837 4.744 4.753 20,542,480 +0.02(+0.39%)
Jul 15, 2019 4.744 4.753 4.707 4.735 20,130,312 +0.00(+0.00%)
Jul 12, 2019 4.726 4.735 4.698 4.735 21,971,190 +0.04(+0.79%)
Jul 11, 2019 4.716 4.735 4.689 4.698 24,239,222 +0.00(+0.00%)
Jul 10, 2019 4.698 4.716 4.670 4.698 12,324,135 +0.03(+0.60%)
Jul 09, 2019 4.651 4.684 4.624 4.670 17,699,308 -0.01(-0.20%)
Jul 08, 2019 4.661 4.693 4.651 4.679 9,741,582 -0.02(-0.40%)
Jul 05, 2019 4.726 4.726 4.661 4.698 8,739,296 -0.06(-1.17%)
Jul 03, 2019 4.735 4.753 4.726 4.753 8,424,351 +0.06(+1.19%)
Jul 02, 2019 4.689 4.707 4.670 4.698 14,220,678 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.