Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.920	8.920	8.920	8.920	126	-0.09(-1.00%)
Jul 28, 2023	8.840	9.010	8.800	9.010	6,570	+0.05(+0.56%)
Jul 27, 2023	8.880	9.310	8.880	8.960	6,139	+0.13(+1.47%)
Jul 26, 2023	8.750	8.830	8.750	8.830	402	+0.06(+0.68%)
Jul 25, 2023	8.730	8.820	8.640	8.770	5,870	-0.03(-0.34%)
Jul 24, 2023	8.800	8.800	8.800	8.800	1,215	+0.07(+0.80%)
Jul 21, 2023	8.690	8.730	8.690	8.730	1,632	+0.03(+0.37%)
Jul 20, 2023	8.780	8.780	8.680	8.698	1,083	-0.05(-0.59%)
Jul 19, 2023	8.650	8.970	8.650	8.750	1,818	+0.07(+0.81%)
Jul 17, 2023				8.680	73	-0.03(-0.34%)
Jul 14, 2023	8.680	8.710	8.620	8.710	956	+0.02(+0.23%)
Jul 13, 2023	8.690	8.690	8.690	8.690	656	+0.03(+0.35%)
Jul 12, 2023	8.630	8.660	8.630	8.660	1,905	+0.06(+0.70%)
Jul 07, 2023				8.600	117	+0.08(+0.94%)
Jul 06, 2023	8.520	8.520	8.520	8.520	721	-0.20(-2.29%)
Jul 05, 2023	8.720	8.720	8.720	8.720	151	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices