Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.400	8.550	8.370	8.400	3,071	-0.03(-0.36%)
Jul 28, 2022	8.400	8.450	8.370	8.430	2,182	-0.01(-0.12%)
Jul 27, 2022	8.400	8.450	8.400	8.440	624	-0.00(-0.03%)
Jul 26, 2022	8.560	8.560	8.443	8.443	301	-0.15(-1.72%)
Jul 25, 2022	8.340	8.590	8.333	8.590	1,726	+0.29(+3.49%)
Jul 22, 2022	8.260	8.330	8.260	8.300	2,118	-0.14(-1.72%)
Jul 21, 2022	8.445	8.445	8.445	8.445	300	+0.05(+0.66%)
Jul 20, 2022	8.390	8.390	8.390	8.390	137	-0.08(-0.90%)
Jul 19, 2022	8.466	8.466	8.466	8.466	632	+0.09(+1.09%)
Jul 18, 2022	8.341	8.375	8.341	8.375	665	-0.03(-0.30%)
Jul 15, 2022	8.430	8.432	8.400	8.400	254	+0.20(+2.44%)
Jul 14, 2022	8.360	8.360	8.150	8.200	3,828	-0.36(-4.20%)
Jul 13, 2022	8.745	8.745	8.560	8.560	1,724	-0.07(-0.81%)
Jul 12, 2022	8.718	8.718	8.540	8.630	4,725	-0.07(-0.86%)
Jul 11, 2022	8.760	8.760	8.705	8.705	401	-0.16(-1.80%)
Jul 08, 2022	8.946	8.946	8.865	8.865	871	-0.16(-1.83%)
Jul 07, 2022	9.030	9.040	9.030	9.030	1,631	+0.27(+3.08%)
Jul 05, 2022				8.760	48	+0.30(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices