Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 7.968 7.968 7.968 0 -0.03(-0.40%)
Jul 27, 2018 7.990 8.000 7.970 8.000 2,300 -0.04(-0.50%)
Jul 26, 2018 8.290 8.290 8.040 8.040 1,718 -0.12(-1.41%)
Jul 25, 2018 8.390 8.390 8.010 8.155 17,674 -0.04(-0.43%)
Jul 24, 2018 7.987 8.190 7.987 8.190 7,117 +0.20(+2.48%)
Jul 23, 2018 7.960 8.020 7.960 7.992 797 +0.01(+0.12%)
Jul 20, 2018 8.010 8.020 7.982 7.982 622 -0.03(-0.33%)
Jul 19, 2018 8.021 8.030 7.952 8.009 2,885 +0.09(+1.14%)
Jul 18, 2018 8.090 8.090 7.918 7.918 3,128 -0.05(-0.58%)
Jul 17, 2018 8.030 8.030 7.950 7.965 2,484 -0.03(-0.44%)
Jul 16, 2018 8.010 8.010 7.882 8.000 9,123 +0.13(+1.63%)
Jul 13, 2018 7.970 7.970 7.850 7.872 578 -0.01(-0.11%)
Jul 12, 2018 7.880 7.880 7.870 7.880 3,182 +0.00(+0.00%)
Jul 11, 2018 8.100 8.100 7.850 7.880 15,872 -0.21(-2.65%)
Jul 10, 2018 8.190 8.190 7.940 8.094 17,137 +0.19(+2.46%)
Jul 09, 2018 7.840 8.190 7.764 7.900 78,554 +0.16(+2.07%)
Jul 06, 2018 7.700 7.740 7.680 7.740 967 +0.06(+0.78%)
Jul 05, 2018 7.480 7.680 7.480 7.680 4,795 +0.07(+0.92%)
Jul 03, 2018 7.610 7.610 7.610 0 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.